Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 134,264 USD | 134,264 USD | 05.06.2025 | 134,233 USD | 134,233 USD | 04.06.2025 | 134,202 USD | 134,202 USD | 03.06.2025 | 134,171 USD | 134,171 USD | 02.06.2025 | 134,14 USD | 134,14 USD | 30.05.2025 | 134,047 USD | 134,047 USD | 29.05.2025 | 134,016 USD | 134,016 USD | 28.05.2025 | 133,985 USD | 133,985 USD | 27.05.2025 | 133,954 USD | 133,954 USD | 26.05.2025 | 133,923 USD | 133,923 USD | 23.05.2025 | 133,83 USD | 133,83 USD | 22.05.2025 | 133,799 USD | 133,799 USD | 21.05.2025 | 133,768 USD | 133,768 USD | 20.05.2025 | 133,737 USD | 133,737 USD | 19.05.2025 | 133,7061 USD | 133,7061 USD | 16.05.2025 | 133,6134 USD | 133,6134 USD | 15.05.2025 | 133,5825 USD | 133,5825 USD | 14.05.2025 | 133,5516 USD | 133,5516 USD | 13.05.2025 | 133,5207 USD | 133,5207 USD | 12.05.2025 | 133,4898 USD | 133,4898 USD | 09.05.2025 | 133,3971 USD | 133,3971 USD | 08.05.2025 | 133,3662 USD | 133,3662 USD | 07.05.2025 | 133,3353 USD | 133,3353 USD | 06.05.2025 | 133,3044 USD | 133,3044 USD | 05.05.2025 | 133,2736 USD | 133,2736 USD | 02.05.2025 | 133,1812 USD | 133,1812 USD | 01.05.2025 | 133,1504 USD | 133,1504 USD | 30.04.2025 | 133,1196 USD | 133,1196 USD | 29.04.2025 | 133,0888 USD | 133,0888 USD | 28.04.2025 | 133,0581 USD | 133,0581 USD | 25.04.2025 | 132,966 USD | 132,966 USD | 24.04.2025 | 132,9353 USD | 132,9353 USD | 23.04.2025 | 132,9046 USD | 132,9046 USD | 22.04.2025 | 132,8739 USD | 132,8739 USD | 21.04.2025 | 132,8432 USD | 132,8432 USD | 18.04.2025 | 132,7511 USD | 132,7511 USD | 17.04.2025 | 132,7204 USD | 132,7204 USD | 16.04.2025 | 132,6897 USD | 132,6897 USD | 15.04.2025 | 132,659 USD | 132,659 USD | 14.04.2025 | 132,6284 USD | 132,6284 USD | 11.04.2025 | 132,5366 USD | 132,5366 USD | 10.04.2025 | 132,506 USD | 132,506 USD | 09.04.2025 | 132,4754 USD | 132,4754 USD | 08.04.2025 | 132,4448 USD | 132,4448 USD | 07.04.2025 | 132,4142 USD | 132,4142 USD | 04.04.2025 | 132,3224 USD | 132,3224 USD | 03.04.2025 | 132,2918 USD | 132,2918 USD | 02.04.2025 | 132,2612 USD | 132,2612 USD | 01.04.2025 | 132,2306 USD | 132,2306 USD | 31.03.2025 | 132,20 USD | 132,20 USD | 28.03.2025 | 132,1084 USD | 132,1084 USD | 27.03.2025 | 132,0779 USD | 132,0779 USD | 26.03.2025 | 132,0474 USD | 132,0474 USD | 25.03.2025 | 132,0169 USD | 132,0169 USD | 24.03.2025 | 131,9864 USD | 131,9864 USD | 21.03.2025 | 131,8949 USD | 131,8949 USD | 20.03.2025 | 131,8644 USD | 131,8644 USD | 19.03.2025 | 131,8339 USD | 131,8339 USD | 18.03.2025 | 131,8034 USD | 131,8034 USD | 17.03.2025 | 131,7729 USD | 131,7729 USD | 14.03.2025 | 131,6816 USD | 131,6816 USD | 13.03.2025 | 131,6512 USD | 131,6512 USD | 12.03.2025 | 131,6208 USD | 131,6208 USD | 11.03.2025 | 131,5904 USD | 131,5904 USD | 10.03.2025 | 131,56 USD | 131,56 USD | 07.03.2025 | 131,5988 USD | 131,5988 USD | 06.03.2025 | 131,5684 USD | 131,5684 USD | 05.03.2025 | 131,538 USD | 131,538 USD | 04.03.2025 | 131,5076 USD | 131,5076 USD | 03.03.2025 | 131,4772 USD | 131,4772 USD | 28.02.2025 | 131,3862 USD | 131,3862 USD | 27.02.2025 | 131,3559 USD | 131,3559 USD | 26.02.2025 | 131,3256 USD | 131,3256 USD | 25.02.2025 | 131,2953 USD | 131,2953 USD | 24.02.2025 | 131,265 USD | 131,265 USD | 21.02.2025 | 131,1741 USD | 131,1741 USD | 20.02.2025 | 131,1438 USD | 131,1438 USD | 19.02.2025 | 131,1135 USD | 131,1135 USD | 18.02.2025 | 131,0832 USD | 131,0832 USD | 17.02.2025 | 131,0529 USD | 131,0529 USD | 14.02.2025 | 130,9622 USD | 130,9622 USD | 13.02.2025 | 130,932 USD | 130,932 USD | 12.02.2025 | 130,9018 USD | 130,9018 USD | 11.02.2025 | 130,8716 USD | 130,8716 USD | 10.02.2025 | 130,8414 USD | 130,8414 USD | 07.02.2025 | 130,7508 USD | 130,7508 USD | 06.02.2025 | 130,7206 USD | 130,7206 USD | 05.02.2025 | 130,6904 USD | 130,6904 USD | 04.02.2025 | 130,6602 USD | 130,6602 USD | 03.02.2025 | 130,63 USD | 130,63 USD | 31.01.2025 | 130,5394 USD | 130,5394 USD | 30.01.2025 | 130,5092 USD | 130,5092 USD | 29.01.2025 | 130,479 USD | 130,479 USD | 28.01.2025 | 130,4488 USD | 130,4488 USD | 27.01.2025 | 130,4186 USD | 130,4186 USD | 24.01.2025 | 130,3282 USD | 130,3282 USD | 23.01.2025 | 130,2981 USD | 130,2981 USD | 22.01.2025 | 130,268 USD | 130,268 USD | 21.01.2025 | 130,2379 USD | 130,2379 USD | 20.01.2025 | 130,2078 USD | 130,2078 USD | 17.01.2025 | 130,1175 USD | 130,1175 USD | 16.01.2025 | 130,0874 USD | 130,0874 USD | 15.01.2025 | 130,0573 USD | 130,0573 USD | 14.01.2025 | 130,0272 USD | 130,0272 USD | 13.01.2025 | 129,9971 USD | 129,9971 USD | 10.01.2025 | 129,907 USD | 129,907 USD | 09.01.2025 | 129,877 USD | 129,877 USD | 08.01.2025 | 129,847 USD | 129,847 USD | 07.01.2025 | 129,817 USD | 129,817 USD | 06.01.2025 | 129,787 USD | 129,787 USD | 03.01.2025 | 129,697 USD | 129,697 USD | 02.01.2025 | 129,667 USD | 129,667 USD | 30.12.2024 | 129,5749 USD | 129,5749 USD | 27.12.2024 | 129,4828 USD | 129,4828 USD | 26.12.2024 | 129,4521 USD | 129,4521 USD | 24.12.2024 | 129,3909 USD | 129,3909 USD | 23.12.2024 | 129,3603 USD | 129,3603 USD | 20.12.2024 | 129,2685 USD | 129,2685 USD | 19.12.2024 | 129,2379 USD | 129,2379 USD | 18.12.2024 | 129,2073 USD | 129,2073 USD | 17.12.2024 | 129,1767 USD | 129,1767 USD | 16.12.2024 | 129,1461 USD | 129,1461 USD | 13.12.2024 | 129,0543 USD | 129,0543 USD | 12.12.2024 | 129,0238 USD | 129,0238 USD | 11.12.2024 | 128,9933 USD | 128,9933 USD | 10.12.2024 | 128,9628 USD | 128,9628 USD | 09.12.2024 | 128,9323 USD | 128,9323 USD | 06.12.2024 | 128,9708 USD | 128,9708 USD | 05.12.2024 | 128,9403 USD | 128,9403 USD | 04.12.2024 | 128,9098 USD | 128,9098 USD | 03.12.2024 | 128,8793 USD | 128,8793 USD | 02.12.2024 | 128,8488 USD | 128,8488 USD | 29.11.2024 | 128,7559 USD | 128,7559 USD | 28.11.2024 | 128,725 USD | 128,725 USD | 27.11.2024 | 128,6941 USD | 128,6941 USD | 26.11.2024 | 128,6632 USD | 128,6632 USD | 25.11.2024 | 128,6323 USD | 128,6323 USD | 22.11.2024 | 128,5396 USD | 128,5396 USD | 21.11.2024 | 128,5087 USD | 128,5087 USD | 20.11.2024 | 128,4778 USD | 128,4778 USD | 19.11.2024 | 128,4469 USD | 128,4469 USD | 18.11.2024 | 128,416 USD | 128,416 USD | 15.11.2024 | 128,3235 USD | 128,3235 USD | 14.11.2024 | 128,2927 USD | 128,2927 USD | 13.11.2024 | 128,2619 USD | 128,2619 USD | 12.11.2024 | 128,2311 USD | 128,2311 USD | 11.11.2024 | 128,2003 USD | 128,2003 USD | 08.11.2024 | 128,1079 USD | 128,1079 USD | 07.11.2024 | 128,0771 USD | 128,0771 USD | 06.11.2024 | 128,0463 USD | 128,0463 USD | 05.11.2024 | 128,0155 USD | 128,0155 USD | 04.11.2024 | 127,9847 USD | 127,9847 USD | 01.11.2024 | 127,8925 USD | 127,8925 USD | 31.10.2024 | 127,8611 USD | 127,8611 USD | 30.10.2024 | 127,8297 USD | 127,8297 USD | 29.10.2024 | 127,7983 USD | 127,7983 USD | 28.10.2024 | 127,7669 USD | 127,7669 USD | 25.10.2024 | 127,6727 USD | 127,6727 USD | 24.10.2024 | 127,6413 USD | 127,6413 USD | 23.10.2024 | 127,6099 USD | 127,6099 USD | 22.10.2024 | 127,5785 USD | 127,5785 USD | 21.10.2024 | 127,5471 USD | 127,5471 USD | 18.10.2024 | 127,4532 USD | 127,4532 USD | 17.10.2024 | 127,4219 USD | 127,4219 USD | 16.10.2024 | 127,3906 USD | 127,3906 USD | 15.10.2024 | 127,3593 USD | 127,3593 USD | 14.10.2024 | 127,328 USD | 127,328 USD | 11.10.2024 | 127,2341 USD | 127,2341 USD | 10.10.2024 | 127,2028 USD | 127,2028 USD | 09.10.2024 | 127,1715 USD | 127,1715 USD | 08.10.2024 | 127,1402 USD | 127,1402 USD | 07.10.2024 | 127,109 USD | 127,109 USD | 04.10.2024 | 127,0154 USD | 127,0154 USD | 03.10.2024 | 126,9842 USD | 126,9842 USD | 02.10.2024 | 126,953 USD | 126,953 USD | 01.10.2024 | 126,9218 USD | 126,9218 USD | 30.09.2024 | 126,8894 USD | 126,8894 USD | 27.09.2024 | 126,7922 USD | 126,7922 USD | 26.09.2024 | 126,7598 USD | 126,7598 USD | 25.09.2024 | 126,7274 USD | 126,7274 USD | 24.09.2024 | 126,695 USD | 126,695 USD | 23.09.2024 | 126,6626 USD | 126,6626 USD | 20.09.2024 | 126,5657 USD | 126,5657 USD | 19.09.2024 | 126,5334 USD | 126,5334 USD | 18.09.2024 | 126,5011 USD | 126,5011 USD | 17.09.2024 | 126,4688 USD | 126,4688 USD | 16.09.2024 | 126,4365 USD | 126,4365 USD | 13.09.2024 | 126,3396 USD | 126,3396 USD | 12.09.2024 | 126,3073 USD | 126,3073 USD | 11.09.2024 | 126,275 USD | 126,275 USD | 10.09.2024 | 126,2428 USD | 126,2428 USD | 09.09.2024 | 126,2106 USD | 126,2106 USD | 06.09.2024 | 126,2439 USD | 126,2439 USD | 05.09.2024 | 126,2117 USD | 126,2117 USD | 04.09.2024 | 126,1795 USD | 126,1795 USD | 03.09.2024 | 126,1473 USD | 126,1473 USD | 02.09.2024 | 126,1151 USD | 126,1151 USD | 30.08.2024 | 126,017 USD | 126,017 USD | 29.08.2024 | 125,9843 USD | 125,9843 USD | 28.08.2024 | 125,9516 USD | 125,9516 USD | 27.08.2024 | 125,9189 USD | 125,9189 USD | 26.08.2024 | 125,8862 USD | 125,8862 USD | 23.08.2024 | 125,7881 USD | 125,7881 USD | 22.08.2024 | 125,7554 USD | 125,7554 USD | 21.08.2024 | 125,7227 USD | 125,7227 USD | 20.08.2024 | 125,6901 USD | 125,6901 USD | 19.08.2024 | 125,6575 USD | 125,6575 USD | 16.08.2024 | 125,5597 USD | 125,5597 USD | 15.08.2024 | 125,5271 USD | 125,5271 USD | 14.08.2024 | 125,4945 USD | 125,4945 USD | 13.08.2024 | 125,4619 USD | 125,4619 USD | 12.08.2024 | 125,4293 USD | 125,4293 USD | 09.08.2024 | 125,3315 USD | 125,3315 USD | 08.08.2024 | 125,299 USD | 125,299 USD | 07.08.2024 | 125,2665 USD | 125,2665 USD | 06.08.2024 | 125,234 USD | 125,234 USD | 05.08.2024 | 125,2015 USD | 125,2015 USD | 02.08.2024 | 125,104 USD | 125,104 USD | 01.08.2024 | 125,0715 USD | 125,0715 USD | 31.07.2024 | 125,0391 USD | 125,0391 USD | 30.07.2024 | 125,0067 USD | 125,0067 USD | 29.07.2024 | 124,9743 USD | 124,9743 USD | 26.07.2024 | 124,8771 USD | 124,8771 USD | 25.07.2024 | 124,8447 USD | 124,8447 USD | 24.07.2024 | 124,8123 USD | 124,8123 USD | 23.07.2024 | 124,7799 USD | 124,7799 USD | 22.07.2024 | 124,7476 USD | 124,7476 USD | 19.07.2024 | 124,6507 USD | 124,6507 USD | 18.07.2024 | 124,6184 USD | 124,6184 USD | 17.07.2024 | 124,5861 USD | 124,5861 USD | 16.07.2024 | 124,5538 USD | 124,5538 USD | 15.07.2024 | 124,5215 USD | 124,5215 USD | 12.07.2024 | 124,4246 USD | 124,4246 USD | 11.07.2024 | 124,3923 USD | 124,3923 USD | 10.07.2024 | 124,3601 USD | 124,3601 USD | 09.07.2024 | 124,3279 USD | 124,3279 USD | 08.07.2024 | 124,2957 USD | 124,2957 USD | 05.07.2024 | 124,1991 USD | 124,1991 USD | 04.07.2024 | 124,1669 USD | 124,1669 USD | 03.07.2024 | 124,1347 USD | 124,1347 USD | 02.07.2024 | 124,1025 USD | 124,1025 USD | 01.07.2024 | 124,0703 USD | 124,0703 USD | 28.06.2024 | 123,974 USD | 123,974 USD | 27.06.2024 | 123,9419 USD | 123,9419 USD | 26.06.2024 | 123,9098 USD | 123,9098 USD | 25.06.2024 | 123,8777 USD | 123,8777 USD | 24.06.2024 | 123,8456 USD | 123,8456 USD | 21.06.2024 | 123,7493 USD | 123,7493 USD | 20.06.2024 | 123,7172 USD | 123,7172 USD | 19.06.2024 | 123,6852 USD | 123,6852 USD | 18.06.2024 | 123,6532 USD | 123,6532 USD | 17.06.2024 | 123,6212 USD | 123,6212 USD | 14.06.2024 | 123,5252 USD | 123,5252 USD | 13.06.2024 | 123,4932 USD | 123,4932 USD | 12.06.2024 | 123,4612 USD | 123,4612 USD | 11.06.2024 | 123,4292 USD | 123,4292 USD | 10.06.2024 | 123,3972 USD | 123,3972 USD | 07.06.2024 | 123,4313 USD | 123,4313 USD | 06.06.2024 | 123,3993 USD | 123,3993 USD | 05.06.2024 | 123,3673 USD | 123,3673 USD | 04.06.2024 | 123,3353 USD | 123,3353 USD | 03.06.2024 | 123,3034 USD | 123,3034 USD | 31.05.2024 | 123,2077 USD | 123,2077 USD | 30.05.2024 | 123,1758 USD | 123,1758 USD | 29.05.2024 | 123,1439 USD | 123,1439 USD | 28.05.2024 | 123,112 USD | 123,112 USD | 27.05.2024 | 123,0801 USD | 123,0801 USD | 24.05.2024 | 122,9845 USD | 122,9845 USD | 23.05.2024 | 122,9527 USD | 122,9527 USD | 22.05.2024 | 122,9209 USD | 122,9209 USD | 21.05.2024 | 122,8891 USD | 122,8891 USD | 20.05.2024 | 122,8573 USD | 122,8573 USD | 17.05.2024 | 122,7619 USD | 122,7619 USD | 16.05.2024 | 122,7301 USD | 122,7301 USD | 15.05.2024 | 122,6983 USD | 122,6983 USD | 14.05.2024 | 122,6665 USD | 122,6665 USD | 13.05.2024 | 122,6347 USD | 122,6347 USD | 10.05.2024 | 122,5395 USD | 122,5395 USD | 09.05.2024 | 122,5078 USD | 122,5078 USD | 08.05.2024 | 122,4761 USD | 122,4761 USD | 07.05.2024 | 122,4444 USD | 122,4444 USD | 06.05.2024 | 122,4127 USD | 122,4127 USD | 03.05.2024 | 122,3176 USD | 122,3176 USD | 02.05.2024 | 122,2859 USD | 122,2859 USD | 01.05.2024 | 122,2542 USD | 122,2542 USD | 30.04.2024 | 122,2225 USD | 122,2225 USD | 29.04.2024 | 122,1909 USD | 122,1909 USD | 26.04.2024 | 122,0961 USD | 122,0961 USD | 25.04.2024 | 122,0645 USD | 122,0645 USD | 24.04.2024 | 122,0329 USD | 122,0329 USD | 23.04.2024 | 122,0013 USD | 122,0013 USD | 22.04.2024 | 121,9697 USD | 121,9697 USD | 19.04.2024 | 121,8749 USD | 121,8749 USD | 18.04.2024 | 121,8433 USD | 121,8433 USD | 17.04.2024 | 121,8118 USD | 121,8118 USD | 16.04.2024 | 121,7803 USD | 121,7803 USD | 15.04.2024 | 121,7488 USD | 121,7488 USD | 12.04.2024 | 121,6543 USD | 121,6543 USD | 11.04.2024 | 121,6228 USD | 121,6228 USD | 10.04.2024 | 121,5913 USD | 121,5913 USD | 09.04.2024 | 121,5598 USD | 121,5598 USD | 08.04.2024 | 121,5283 USD | 121,5283 USD | 05.04.2024 | 121,4338 USD | 121,4338 USD | 04.04.2024 | 121,4024 USD | 121,4024 USD | 03.04.2024 | 121,371 USD | 121,371 USD | 02.04.2024 | 121,3396 USD | 121,3396 USD | 01.04.2024 | 121,3082 USD | 121,3082 USD | 29.03.2024 | 121,214 USD | 121,214 USD | 28.03.2024 | 121,1826 USD | 121,1826 USD | 27.03.2024 | 121,1512 USD | 121,1512 USD | 26.03.2024 | 121,1198 USD | 121,1198 USD | 25.03.2024 | 121,0884 USD | 121,0884 USD | 23.03.2024 | 121,0258 USD | 121,0258 USD | 22.03.2024 | 120,9945 USD | 120,9945 USD | 21.03.2024 | 120,9632 USD | 120,9632 USD | 20.03.2024 | 120,9319 USD | 120,9319 USD | 19.03.2024 | 120,9006 USD | 120,9006 USD | 18.03.2024 | 120,8693 USD | 120,8693 USD | 15.03.2024 | 120,7754 USD | 120,7754 USD | 14.03.2024 | 120,7441 USD | 120,7441 USD | 13.03.2024 | 120,7128 USD | 120,7128 USD | 12.03.2024 | 120,6815 USD | 120,6815 USD | 11.03.2024 | 120,6503 USD | 120,6503 USD | 08.03.2024 | 120,5567 USD | 120,5567 USD | 07.03.2024 | 120,5255 USD | 120,5255 USD | 06.03.2024 | 120,4943 USD | 120,4943 USD | 05.03.2024 | 120,4631 USD | 120,4631 USD | 04.03.2024 | 120,4319 USD | 120,4319 USD | 01.03.2024 | 120,3383 USD | 120,3383 USD | 29.02.2024 | 120,3071 USD | 120,3071 USD | 28.02.2024 | 120,276 USD | 120,276 USD | 27.02.2024 | 120,2449 USD | 120,2449 USD | 26.02.2024 | 120,2138 USD | 120,2138 USD | 24.02.2024 | 120,1516 USD | 120,1516 USD | 23.02.2024 | 120,1205 USD | 120,1205 USD | 22.02.2024 | 120,0894 USD | 120,0894 USD | 21.02.2024 | 120,0583 USD | 120,0583 USD | 20.02.2024 | 120,0272 USD | 120,0272 USD | 19.02.2024 | 119,9961 USD | 119,9961 USD | 16.02.2024 | 119,9028 USD | 119,9028 USD | 15.02.2024 | 119,8718 USD | 119,8718 USD | 14.02.2024 | 119,8408 USD | 119,8408 USD | 13.02.2024 | 119,8098 USD | 119,8098 USD | 12.02.2024 | 119,7788 USD | 119,7788 USD | 09.02.2024 | 119,6858 USD | 119,6858 USD | 08.02.2024 | 119,6548 USD | 119,6548 USD | 07.02.2024 | 119,6238 USD | 119,6238 USD | 06.02.2024 | 119,5928 USD | 119,5928 USD | 05.02.2024 | 119,5618 USD | 119,5618 USD | 02.02.2024 | 119,469 USD | 119,469 USD | 01.02.2024 | 119,4381 USD | 119,4381 USD | 31.01.2024 | 119,4071 USD | 119,4071 USD | 30.01.2024 | 119,3761 USD | 119,3761 USD | 29.01.2024 | 119,3451 USD | 119,3451 USD | 26.01.2024 | 119,2521 USD | 119,2521 USD | 25.01.2024 | 119,2211 USD | 119,2211 USD | 24.01.2024 | 119,1901 USD | 119,1901 USD | 23.01.2024 | 119,1591 USD | 119,1591 USD | 22.01.2024 | 119,1281 USD | 119,1281 USD | 19.01.2024 | 119,0354 USD | 119,0354 USD | 18.01.2024 | 119,0045 USD | 119,0045 USD | 17.01.2024 | 118,9736 USD | 118,9736 USD | 16.01.2024 | 118,9427 USD | 118,9427 USD | 15.01.2024 | 118,9118 USD | 118,9118 USD | 12.01.2024 | 118,8191 USD | 118,8191 USD | 11.01.2024 | 118,7882 USD | 118,7882 USD | 10.01.2024 | 118,7573 USD | 118,7573 USD | 09.01.2024 | 118,7264 USD | 118,7264 USD | 08.01.2024 | 118,6956 USD | 118,6956 USD | 05.01.2024 | 118,6032 USD | 118,6032 USD | 04.01.2024 | 118,5724 USD | 118,5724 USD | 03.01.2024 | 118,5416 USD | 118,5416 USD | 02.01.2024 | 118,5108 USD | 118,5108 USD | 29.12.2023 | 118,3878 USD | 118,3878 USD | 28.12.2023 | 118,3571 USD | 118,3571 USD | 27.12.2023 | 118,3264 USD | 118,3264 USD | 26.12.2023 | 118,2957 USD | 118,2957 USD | 22.12.2023 | 118,1729 USD | 118,1729 USD | 21.12.2023 | 118,1422 USD | 118,1422 USD | 20.12.2023 | 118,1115 USD | 118,1115 USD | 19.12.2023 | 118,0808 USD | 118,0808 USD | 18.12.2023 | 118,0502 USD | 118,0502 USD | 15.12.2023 | 117,9584 USD | 117,9584 USD | 14.12.2023 | 117,9278 USD | 117,9278 USD | 13.12.2023 | 117,8972 USD | 117,8972 USD | 12.12.2023 | 117,8666 USD | 117,8666 USD | 11.12.2023 | 117,836 USD | 117,836 USD | 09.12.2023 | 117,7748 USD | 117,7748 USD | 08.12.2023 | 117,7442 USD | 117,7442 USD | 07.12.2023 | 117,7136 USD | 117,7136 USD | 06.12.2023 | 117,683 USD | 117,683 USD | 05.12.2023 | 117,6525 USD | 117,6525 USD | 04.12.2023 | 117,622 USD | 117,622 USD | 01.12.2023 | 117,5305 USD | 117,5305 USD | 30.11.2023 | 117,5001 USD | 117,5001 USD | 29.11.2023 | 117,4697 USD | 117,4697 USD | 28.11.2023 | 117,4393 USD | 117,4393 USD | 27.11.2023 | 117,4089 USD | 117,4089 USD | 24.11.2023 | 117,3177 USD | 117,3177 USD | 23.11.2023 | 117,2873 USD | 117,2873 USD | 22.11.2023 | 117,2569 USD | 117,2569 USD | 21.11.2023 | 117,2265 USD | 117,2265 USD | 20.11.2023 | 117,1962 USD | 117,1962 USD | 17.11.2023 | 117,1053 USD | 117,1053 USD | 16.11.2023 | 117,075 USD | 117,075 USD | 15.11.2023 | 117,0447 USD | 117,0447 USD | 14.11.2023 | 117,0144 USD | 117,0144 USD | 13.11.2023 | 116,9841 USD | 116,9841 USD | 10.11.2023 | 116,8932 USD | 116,8932 USD | 09.11.2023 | 116,8629 USD | 116,8629 USD | 08.11.2023 | 116,8326 USD | 116,8326 USD | 07.11.2023 | 116,8024 USD | 116,8024 USD | 06.11.2023 | 116,7722 USD | 116,7722 USD | 03.11.2023 | 116,6816 USD | 116,6816 USD | 02.11.2023 | 116,6816 USD | 116,6816 USD |
|