Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 151,2191 USD | 151,2191 USD | 14.08.2025 | 151,184 USD | 151,184 USD | 13.08.2025 | 151,1489 USD | 151,1489 USD | 12.08.2025 | 151,1138 USD | 151,1138 USD | 11.08.2025 | 151,0788 USD | 151,0788 USD | 08.08.2025 | 150,9738 USD | 150,9738 USD | 07.08.2025 | 150,9388 USD | 150,9388 USD | 06.08.2025 | 150,9038 USD | 150,9038 USD | 05.08.2025 | 150,8688 USD | 150,8688 USD | 04.08.2025 | 150,8338 USD | 150,8338 USD | 01.08.2025 | 150,7288 USD | 150,7288 USD | 31.07.2025 | 150,6939 USD | 150,6939 USD | 30.07.2025 | 150,659 USD | 150,659 USD | 29.07.2025 | 150,6242 USD | 150,6242 USD | 28.07.2025 | 150,5894 USD | 150,5894 USD | 25.07.2025 | 150,485 USD | 150,485 USD | 24.07.2025 | 150,4502 USD | 150,4502 USD | 23.07.2025 | 150,4154 USD | 150,4154 USD | 22.07.2025 | 150,3806 USD | 150,3806 USD | 21.07.2025 | 150,3458 USD | 150,3458 USD | 18.07.2025 | 150,2414 USD | 150,2414 USD | 17.07.2025 | 150,2067 USD | 150,2067 USD | 16.07.2025 | 150,172 USD | 150,172 USD | 15.07.2025 | 150,1373 USD | 150,1373 USD | 14.07.2025 | 150,1026 USD | 150,1026 USD | 11.07.2025 | 149,9985 USD | 149,9985 USD | 10.07.2025 | 149,9638 USD | 149,9638 USD | 09.07.2025 | 149,9291 USD | 149,9291 USD | 08.07.2025 | 149,8944 USD | 149,8944 USD | 07.07.2025 | 149,8597 USD | 149,8597 USD | 04.07.2025 | 149,7557 USD | 149,7557 USD | 03.07.2025 | 149,7211 USD | 149,7211 USD | 02.07.2025 | 150,2196 USD | 150,2196 USD | 01.07.2025 | 150,1849 USD | 150,1849 USD | 30.06.2025 | 150,1502 USD | 150,1502 USD | 27.06.2025 | 150,0461 USD | 150,0461 USD | 26.06.2025 | 150,0114 USD | 150,0114 USD | 25.06.2025 | 149,9767 USD | 149,9767 USD | 24.06.2025 | 149,942 USD | 149,942 USD | 23.06.2025 | 149,9074 USD | 149,9074 USD | 20.06.2025 | 149,8036 USD | 149,8036 USD | 19.06.2025 | 149,769 USD | 149,769 USD | 18.06.2025 | 149,7344 USD | 149,7344 USD | 17.06.2025 | 149,6998 USD | 149,6998 USD | 16.06.2025 | 149,6652 USD | 149,6652 USD | 13.06.2025 | 149,5614 USD | 149,5614 USD | 12.06.2025 | 149,5268 USD | 149,5268 USD | 11.06.2025 | 149,4923 USD | 149,4923 USD | 10.06.2025 | 149,4578 USD | 149,4578 USD | 09.06.2025 | 149,4233 USD | 149,4233 USD | 06.06.2025 | 149,3198 USD | 149,3198 USD | 05.06.2025 | 149,2853 USD | 149,2853 USD | 04.06.2025 | 149,2508 USD | 149,2508 USD | 03.06.2025 | 149,2163 USD | 149,2163 USD | 02.06.2025 | 149,1818 USD | 149,1818 USD | 30.05.2025 | 149,0783 USD | 149,0783 USD | 29.05.2025 | 149,0438 USD | 149,0438 USD | 28.05.2025 | 149,0093 USD | 149,0093 USD | 27.05.2025 | 148,9748 USD | 148,9748 USD | 26.05.2025 | 148,9403 USD | 148,9403 USD | 23.05.2025 | 148,8369 USD | 148,8369 USD | 22.05.2025 | 148,8025 USD | 148,8025 USD | 21.05.2025 | 148,7681 USD | 148,7681 USD | 20.05.2025 | 148,7337 USD | 148,7337 USD | 19.05.2025 | 148,6993 USD | 148,6993 USD | 16.05.2025 | 148,5961 USD | 148,5961 USD | 15.05.2025 | 148,5617 USD | 148,5617 USD | 14.05.2025 | 148,5273 USD | 148,5273 USD | 13.05.2025 | 148,4929 USD | 148,4929 USD | 12.05.2025 | 148,4585 USD | 148,4585 USD | 09.05.2025 | 148,3555 USD | 148,3555 USD | 08.05.2025 | 148,3212 USD | 148,3212 USD | 07.05.2025 | 148,2869 USD | 148,2869 USD | 06.05.2025 | 148,2526 USD | 148,2526 USD | 05.05.2025 | 148,2183 USD | 148,2183 USD | 02.05.2025 | 148,1154 USD | 148,1154 USD | 01.05.2025 | 148,0812 USD | 148,0812 USD | 30.04.2025 | 148,047 USD | 148,047 USD | 29.04.2025 | 148,0128 USD | 148,0128 USD | 28.04.2025 | 147,9786 USD | 147,9786 USD | 25.04.2025 | 147,876 USD | 147,876 USD | 24.04.2025 | 147,8418 USD | 147,8418 USD | 23.04.2025 | 147,8076 USD | 147,8076 USD | 22.04.2025 | 147,7735 USD | 147,7735 USD | 21.04.2025 | 147,7394 USD | 147,7394 USD | 18.04.2025 | 147,6371 USD | 147,6371 USD | 17.04.2025 | 147,603 USD | 147,603 USD | 16.04.2025 | 147,5689 USD | 147,5689 USD | 15.04.2025 | 147,5348 USD | 147,5348 USD | 14.04.2025 | 147,5007 USD | 147,5007 USD | 11.04.2025 | 147,3984 USD | 147,3984 USD | 10.04.2025 | 147,3643 USD | 147,3643 USD | 09.04.2025 | 147,3303 USD | 147,3303 USD | 08.04.2025 | 147,2963 USD | 147,2963 USD | 07.04.2025 | 147,2623 USD | 147,2623 USD | 04.04.2025 | 147,1603 USD | 147,1603 USD | 03.04.2025 | 147,6594 USD | 147,6594 USD | 02.04.2025 | 147,6253 USD | 147,6253 USD | 01.04.2025 | 147,5912 USD | 147,5912 USD | 31.03.2025 | 147,5571 USD | 147,5571 USD | 28.03.2025 | 147,4548 USD | 147,4548 USD | 27.03.2025 | 147,4207 USD | 147,4207 USD | 26.03.2025 | 147,3866 USD | 147,3866 USD | 25.03.2025 | 147,3525 USD | 147,3525 USD | 24.03.2025 | 147,3184 USD | 147,3184 USD | 21.03.2025 | 147,2164 USD | 147,2164 USD | 20.03.2025 | 147,1824 USD | 147,1824 USD | 19.03.2025 | 147,1484 USD | 147,1484 USD | 18.03.2025 | 147,1144 USD | 147,1144 USD | 17.03.2025 | 147,0804 USD | 147,0804 USD | 14.03.2025 | 146,9784 USD | 146,9784 USD | 13.03.2025 | 146,9444 USD | 146,9444 USD | 12.03.2025 | 146,9104 USD | 146,9104 USD | 11.03.2025 | 146,8764 USD | 146,8764 USD | 10.03.2025 | 146,8425 USD | 146,8425 USD | 07.03.2025 | 146,7408 USD | 146,7408 USD | 06.03.2025 | 146,7069 USD | 146,7069 USD | 05.03.2025 | 146,673 USD | 146,673 USD | 04.03.2025 | 146,6391 USD | 146,6391 USD | 03.03.2025 | 146,6052 USD | 146,6052 USD | 28.02.2025 | 146,5038 USD | 146,5038 USD | 27.02.2025 | 146,47 USD | 146,47 USD | 26.02.2025 | 146,4362 USD | 146,4362 USD | 25.02.2025 | 146,4024 USD | 146,4024 USD | 24.02.2025 | 146,3686 USD | 146,3686 USD | 21.02.2025 | 146,2672 USD | 146,2672 USD | 20.02.2025 | 146,2334 USD | 146,2334 USD | 19.02.2025 | 146,1996 USD | 146,1996 USD | 18.02.2025 | 146,1658 USD | 146,1658 USD | 17.02.2025 | 146,1321 USD | 146,1321 USD | 14.02.2025 | 146,031 USD | 146,031 USD | 13.02.2025 | 145,9973 USD | 145,9973 USD | 12.02.2025 | 145,9636 USD | 145,9636 USD | 11.02.2025 | 145,9299 USD | 145,9299 USD | 10.02.2025 | 145,8962 USD | 145,8962 USD | 07.02.2025 | 145,7951 USD | 145,7951 USD | 06.02.2025 | 145,7614 USD | 145,7614 USD | 05.02.2025 | 145,7278 USD | 145,7278 USD | 04.02.2025 | 145,6942 USD | 145,6942 USD | 03.02.2025 | 145,6606 USD | 145,6606 USD | 31.01.2025 | 145,5595 USD | 145,5595 USD | 30.01.2025 | 145,5258 USD | 145,5258 USD | 29.01.2025 | 145,4922 USD | 145,4922 USD | 28.01.2025 | 145,4586 USD | 145,4586 USD | 27.01.2025 | 145,425 USD | 145,425 USD | 24.01.2025 | 145,3242 USD | 145,3242 USD | 23.01.2025 | 145,2906 USD | 145,2906 USD | 22.01.2025 | 145,257 USD | 145,257 USD | 21.01.2025 | 145,2234 USD | 145,2234 USD | 20.01.2025 | 145,1898 USD | 145,1898 USD | 17.01.2025 | 145,089 USD | 145,089 USD | 16.01.2025 | 145,0555 USD | 145,0555 USD | 15.01.2025 | 145,022 USD | 145,022 USD | 14.01.2025 | 144,9885 USD | 144,9885 USD | 13.01.2025 | 144,955 USD | 144,955 USD | 10.01.2025 | 144,8545 USD | 144,8545 USD | 09.01.2025 | 144,821 USD | 144,821 USD | 08.01.2025 | 144,7875 USD | 144,7875 USD | 07.01.2025 | 144,754 USD | 144,754 USD | 06.01.2025 | 144,7205 USD | 144,7205 USD | 03.01.2025 | 144,6201 USD | 144,6201 USD | 02.01.2025 | 145,0417 USD | 145,0417 USD | 30.12.2024 | 144,9388 USD | 144,9388 USD | 27.12.2024 | 144,8359 USD | 144,8359 USD | 26.12.2024 | 144,8016 USD | 144,8016 USD | 24.12.2024 | 144,733 USD | 144,733 USD | 23.12.2024 | 144,6987 USD | 144,6987 USD | 20.12.2024 | 144,596 USD | 144,596 USD | 19.12.2024 | 144,5618 USD | 144,5618 USD | 18.12.2024 | 144,5276 USD | 144,5276 USD | 17.12.2024 | 144,4934 USD | 144,4934 USD | 16.12.2024 | 144,4592 USD | 144,4592 USD | 13.12.2024 | 144,3566 USD | 144,3566 USD | 12.12.2024 | 144,3224 USD | 144,3224 USD | 11.12.2024 | 144,2882 USD | 144,2882 USD | 10.12.2024 | 144,254 USD | 144,254 USD | 09.12.2024 | 144,2199 USD | 144,2199 USD | 06.12.2024 | 144,1176 USD | 144,1176 USD | 05.12.2024 | 144,0835 USD | 144,0835 USD | 04.12.2024 | 144,0494 USD | 144,0494 USD | 03.12.2024 | 144,0153 USD | 144,0153 USD | 02.12.2024 | 143,9812 USD | 143,9812 USD | 29.11.2024 | 143,8774 USD | 143,8774 USD | 28.11.2024 | 143,8428 USD | 143,8428 USD | 27.11.2024 | 143,8082 USD | 143,8082 USD | 26.11.2024 | 143,7736 USD | 143,7736 USD | 25.11.2024 | 143,7391 USD | 143,7391 USD | 22.11.2024 | 143,6356 USD | 143,6356 USD | 21.11.2024 | 143,6011 USD | 143,6011 USD | 20.11.2024 | 143,5666 USD | 143,5666 USD | 19.11.2024 | 143,5321 USD | 143,5321 USD | 18.11.2024 | 143,4976 USD | 143,4976 USD | 15.11.2024 | 143,3941 USD | 143,3941 USD | 14.11.2024 | 143,3596 USD | 143,3596 USD | 13.11.2024 | 143,3252 USD | 143,3252 USD | 12.11.2024 | 143,2908 USD | 143,2908 USD | 11.11.2024 | 143,2564 USD | 143,2564 USD | 08.11.2024 | 143,1532 USD | 143,1532 USD | 07.11.2024 | 143,1188 USD | 143,1188 USD | 06.11.2024 | 143,0844 USD | 143,0844 USD | 05.11.2024 | 143,05 USD | 143,05 USD | 04.11.2024 | 143,0156 USD | 143,0156 USD | 01.11.2024 | 142,9125 USD | 142,9125 USD | 31.10.2024 | 142,8774 USD | 142,8774 USD | 30.10.2024 | 142,8423 USD | 142,8423 USD | 29.10.2024 | 142,8072 USD | 142,8072 USD | 28.10.2024 | 142,7721 USD | 142,7721 USD | 25.10.2024 | 142,6668 USD | 142,6668 USD | 24.10.2024 | 142,6317 USD | 142,6317 USD | 23.10.2024 | 142,5966 USD | 142,5966 USD | 22.10.2024 | 142,5616 USD | 142,5616 USD | 21.10.2024 | 142,5266 USD | 142,5266 USD | 18.10.2024 | 142,4216 USD | 142,4216 USD | 17.10.2024 | 142,3866 USD | 142,3866 USD | 16.10.2024 | 142,3516 USD | 142,3516 USD | 15.10.2024 | 142,3166 USD | 142,3166 USD | 14.10.2024 | 142,2816 USD | 142,2816 USD | 11.10.2024 | 142,1767 USD | 142,1767 USD | 10.10.2024 | 142,1418 USD | 142,1418 USD | 09.10.2024 | 142,1069 USD | 142,1069 USD | 08.10.2024 | 142,072 USD | 142,072 USD | 07.10.2024 | 142,0371 USD | 142,0371 USD | 04.10.2024 | 141,9324 USD | 141,9324 USD | 03.10.2024 | 142,3526 USD | 142,3526 USD | 02.10.2024 | 142,3176 USD | 142,3176 USD | 01.10.2024 | 142,2826 USD | 142,2826 USD | 30.09.2024 | 142,2463 USD | 142,2463 USD | 27.09.2024 | 142,1374 USD | 142,1374 USD | 26.09.2024 | 142,1011 USD | 142,1011 USD | 25.09.2024 | 142,0648 USD | 142,0648 USD | 24.09.2024 | 142,0285 USD | 142,0285 USD | 23.09.2024 | 141,9922 USD | 141,9922 USD | 20.09.2024 | 141,8834 USD | 141,8834 USD | 19.09.2024 | 141,8472 USD | 141,8472 USD | 18.09.2024 | 141,811 USD | 141,811 USD | 17.09.2024 | 141,7748 USD | 141,7748 USD | 16.09.2024 | 141,7386 USD | 141,7386 USD | 13.09.2024 | 141,63 USD | 141,63 USD | 12.09.2024 | 141,5938 USD | 141,5938 USD | 11.09.2024 | 141,5576 USD | 141,5576 USD | 10.09.2024 | 141,5215 USD | 141,5215 USD | 09.09.2024 | 141,4854 USD | 141,4854 USD | 06.09.2024 | 141,3771 USD | 141,3771 USD | 05.09.2024 | 141,341 USD | 141,341 USD | 04.09.2024 | 141,3049 USD | 141,3049 USD | 03.09.2024 | 141,2688 USD | 141,2688 USD | 02.09.2024 | 141,2327 USD | 141,2327 USD | 30.08.2024 | 141,1226 USD | 141,1226 USD | 29.08.2024 | 141,086 USD | 141,086 USD | 28.08.2024 | 141,0494 USD | 141,0494 USD | 27.08.2024 | 141,0128 USD | 141,0128 USD | 26.08.2024 | 140,9762 USD | 140,9762 USD | 23.08.2024 | 140,8664 USD | 140,8664 USD | 22.08.2024 | 140,8298 USD | 140,8298 USD | 21.08.2024 | 140,7932 USD | 140,7932 USD | 20.08.2024 | 140,7566 USD | 140,7566 USD | 19.08.2024 | 140,7201 USD | 140,7201 USD | 16.08.2024 | 140,6106 USD | 140,6106 USD | 15.08.2024 | 140,5741 USD | 140,5741 USD | 14.08.2024 | 140,5376 USD | 140,5376 USD | 13.08.2024 | 140,5011 USD | 140,5011 USD | 12.08.2024 | 140,4646 USD | 140,4646 USD | 09.08.2024 | 140,3551 USD | 140,3551 USD | 08.08.2024 | 140,3187 USD | 140,3187 USD | 07.08.2024 | 140,2823 USD | 140,2823 USD | 06.08.2024 | 140,2459 USD | 140,2459 USD | 05.08.2024 | 140,2095 USD | 140,2095 USD | 02.08.2024 | 140,1003 USD | 140,1003 USD | 01.08.2024 | 140,0639 USD | 140,0639 USD | 31.07.2024 | 140,0276 USD | 140,0276 USD | 30.07.2024 | 139,9913 USD | 139,9913 USD | 29.07.2024 | 139,955 USD | 139,955 USD | 26.07.2024 | 139,8461 USD | 139,8461 USD | 25.07.2024 | 139,8098 USD | 139,8098 USD | 24.07.2024 | 139,7736 USD | 139,7736 USD | 23.07.2024 | 139,7374 USD | 139,7374 USD | 22.07.2024 | 139,7012 USD | 139,7012 USD | 19.07.2024 | 139,5926 USD | 139,5926 USD | 18.07.2024 | 139,5564 USD | 139,5564 USD | 17.07.2024 | 139,5202 USD | 139,5202 USD | 16.07.2024 | 139,484 USD | 139,484 USD | 15.07.2024 | 139,4478 USD | 139,4478 USD | 12.07.2024 | 139,3395 USD | 139,3395 USD | 11.07.2024 | 139,3034 USD | 139,3034 USD | 10.07.2024 | 139,2673 USD | 139,2673 USD | 09.07.2024 | 139,2312 USD | 139,2312 USD | 08.07.2024 | 139,1951 USD | 139,1951 USD | 05.07.2024 | 139,0868 USD | 139,0868 USD | 04.07.2024 | 139,5058 USD | 139,5058 USD | 03.07.2024 | 139,4696 USD | 139,4696 USD | 02.07.2024 | 139,4334 USD | 139,4334 USD | 01.07.2024 | 139,3973 USD | 139,3973 USD | 28.06.2024 | 139,289 USD | 139,289 USD | 27.06.2024 | 139,2529 USD | 139,2529 USD | 26.06.2024 | 139,2168 USD | 139,2168 USD | 25.06.2024 | 139,1807 USD | 139,1807 USD | 24.06.2024 | 139,1446 USD | 139,1446 USD | 21.06.2024 | 139,0366 USD | 139,0366 USD | 20.06.2024 | 139,0006 USD | 139,0006 USD | 19.06.2024 | 138,9646 USD | 138,9646 USD | 18.06.2024 | 138,9286 USD | 138,9286 USD | 17.06.2024 | 138,8926 USD | 138,8926 USD | 14.06.2024 | 138,7846 USD | 138,7846 USD | 13.06.2024 | 138,7486 USD | 138,7486 USD | 12.06.2024 | 138,7127 USD | 138,7127 USD | 11.06.2024 | 138,6768 USD | 138,6768 USD | 10.06.2024 | 138,6409 USD | 138,6409 USD | 07.06.2024 | 138,5332 USD | 138,5332 USD | 06.06.2024 | 138,4973 USD | 138,4973 USD | 05.06.2024 | 138,4614 USD | 138,4614 USD | 04.06.2024 | 138,4255 USD | 138,4255 USD | 03.06.2024 | 138,3896 USD | 138,3896 USD | 31.05.2024 | 138,2822 USD | 138,2822 USD | 30.05.2024 | 138,2464 USD | 138,2464 USD | 29.05.2024 | 138,2106 USD | 138,2106 USD | 28.05.2024 | 138,1748 USD | 138,1748 USD | 27.05.2024 | 138,139 USD | 138,139 USD | 24.05.2024 | 138,0317 USD | 138,0317 USD | 23.05.2024 | 137,996 USD | 137,996 USD | 22.05.2024 | 137,9603 USD | 137,9603 USD | 21.05.2024 | 137,9246 USD | 137,9246 USD | 20.05.2024 | 137,8889 USD | 137,8889 USD | 17.05.2024 | 137,7818 USD | 137,7818 USD | 16.05.2024 | 137,7461 USD | 137,7461 USD | 15.05.2024 | 137,7104 USD | 137,7104 USD | 14.05.2024 | 137,6747 USD | 137,6747 USD | 13.05.2024 | 137,6391 USD | 137,6391 USD | 10.05.2024 | 137,5323 USD | 137,5323 USD | 09.05.2024 | 137,4967 USD | 137,4967 USD | 08.05.2024 | 137,4611 USD | 137,4611 USD | 07.05.2024 | 137,4255 USD | 137,4255 USD | 06.05.2024 | 137,3899 USD | 137,3899 USD | 03.05.2024 | 137,2831 USD | 137,2831 USD | 02.05.2024 | 137,2476 USD | 137,2476 USD | 01.05.2024 | 137,2121 USD | 137,2121 USD | 30.04.2024 | 137,1766 USD | 137,1766 USD | 29.04.2024 | 137,1411 USD | 137,1411 USD | 26.04.2024 | 137,0346 USD | 137,0346 USD | 25.04.2024 | 136,9991 USD | 136,9991 USD | 24.04.2024 | 136,9636 USD | 136,9636 USD | 23.04.2024 | 136,9281 USD | 136,9281 USD | 22.04.2024 | 136,8926 USD | 136,8926 USD | 19.04.2024 | 136,7864 USD | 136,7864 USD | 18.04.2024 | 136,751 USD | 136,751 USD | 17.04.2024 | 136,7156 USD | 136,7156 USD | 16.04.2024 | 136,6802 USD | 136,6802 USD | 15.04.2024 | 136,6448 USD | 136,6448 USD | 12.04.2024 | 136,5386 USD | 136,5386 USD | 11.04.2024 | 136,5032 USD | 136,5032 USD | 10.04.2024 | 136,4679 USD | 136,4679 USD | 09.04.2024 | 136,4326 USD | 136,4326 USD | 08.04.2024 | 136,3973 USD | 136,3973 USD | 05.04.2024 | 136,2914 USD | 136,2914 USD | 04.04.2024 | 136,2561 USD | 136,2561 USD | 03.04.2024 | 136,6759 USD | 136,6759 USD | 02.04.2024 | 136,6405 USD | 136,6405 USD | 01.04.2024 | 136,6051 USD | 136,6051 USD | 29.03.2024 | 136,499 USD | 136,499 USD | 28.03.2024 | 136,4637 USD | 136,4637 USD | 27.03.2024 | 136,4284 USD | 136,4284 USD | 26.03.2024 | 136,3931 USD | 136,3931 USD | 25.03.2024 | 136,3578 USD | 136,3578 USD | 23.03.2024 | 136,2872 USD | 136,2872 USD | 22.03.2024 | 136,2519 USD | 136,2519 USD | 21.03.2024 | 136,2166 USD | 136,2166 USD | 20.03.2024 | 136,1813 USD | 136,1813 USD | 19.03.2024 | 136,146 USD | 136,146 USD | 18.03.2024 | 136,1108 USD | 136,1108 USD | 15.03.2024 | 136,0052 USD | 136,0052 USD | 14.03.2024 | 135,97 USD | 135,97 USD | 13.03.2024 | 135,9348 USD | 135,9348 USD | 12.03.2024 | 135,8996 USD | 135,8996 USD | 11.03.2024 | 135,8644 USD | 135,8644 USD | 08.03.2024 | 135,7588 USD | 135,7588 USD | 07.03.2024 | 135,7237 USD | 135,7237 USD | 06.03.2024 | 135,6886 USD | 135,6886 USD | 05.03.2024 | 135,6535 USD | 135,6535 USD | 04.03.2024 | 135,6184 USD | 135,6184 USD | 01.03.2024 | 135,5131 USD | 135,5131 USD | 29.02.2024 | 135,478 USD | 135,478 USD | 28.02.2024 | 135,4429 USD | 135,4429 USD | 27.02.2024 | 135,4078 USD | 135,4078 USD | 26.02.2024 | 135,3727 USD | 135,3727 USD | 24.02.2024 | 135,3026 USD | 135,3026 USD | 23.02.2024 | 135,2676 USD | 135,2676 USD | 22.02.2024 | 135,2326 USD | 135,2326 USD | 21.02.2024 | 135,1976 USD | 135,1976 USD | 20.02.2024 | 135,1626 USD | 135,1626 USD | 19.02.2024 | 135,1276 USD | 135,1276 USD | 16.02.2024 | 135,0226 USD | 135,0226 USD | 15.02.2024 | 134,9876 USD | 134,9876 USD | 14.02.2024 | 134,9526 USD | 134,9526 USD | 13.02.2024 | 134,9177 USD | 134,9177 USD | 12.02.2024 | 134,8828 USD | 134,8828 USD | 09.02.2024 | 134,7781 USD | 134,7781 USD | 08.02.2024 | 134,7432 USD | 134,7432 USD | 07.02.2024 | 134,7083 USD | 134,7083 USD | 06.02.2024 | 134,6734 USD | 134,6734 USD | 05.02.2024 | 134,6385 USD | 134,6385 USD | 02.02.2024 | 134,5339 USD | 134,5339 USD | 01.02.2024 | 134,4991 USD | 134,4991 USD | 31.01.2024 | 134,4642 USD | 134,4642 USD | 30.01.2024 | 134,4293 USD | 134,4293 USD | 29.01.2024 | 134,3944 USD | 134,3944 USD | 26.01.2024 | 134,2897 USD | 134,2897 USD | 25.01.2024 | 134,2548 USD | 134,2548 USD | 24.01.2024 | 134,2199 USD | 134,2199 USD | 23.01.2024 | 134,185 USD | 134,185 USD | 22.01.2024 | 134,1501 USD | 134,1501 USD | 19.01.2024 | 134,0456 USD | 134,0456 USD | 18.01.2024 | 134,0108 USD | 134,0108 USD | 17.01.2024 | 133,976 USD | 133,976 USD | 16.01.2024 | 133,9412 USD | 133,9412 USD | 15.01.2024 | 133,9064 USD | 133,9064 USD | 12.01.2024 | 133,802 USD | 133,802 USD | 11.01.2024 | 133,7672 USD | 133,7672 USD | 10.01.2024 | 133,7324 USD | 133,7324 USD | 09.01.2024 | 133,6977 USD | 133,6977 USD | 08.01.2024 | 133,663 USD | 133,663 USD | 05.01.2024 | 133,5589 USD | 133,5589 USD | 04.01.2024 | 133,5242 USD | 133,5242 USD | 03.01.2024 | 133,8796 USD | 133,8796 USD | 02.01.2024 | 133,8448 USD | 133,8448 USD | 29.12.2023 | 133,706 USD | 133,706 USD | 28.12.2023 | 133,6713 USD | 133,6713 USD | 27.12.2023 | 133,6366 USD | 133,6366 USD | 26.12.2023 | 133,6019 USD | 133,6019 USD | 22.12.2023 | 133,4632 USD | 133,4632 USD | 21.12.2023 | 133,4286 USD | 133,4286 USD | 20.12.2023 | 133,394 USD | 133,394 USD | 19.12.2023 | 133,3594 USD | 133,3594 USD | 18.12.2023 | 133,3248 USD | 133,3248 USD | 15.12.2023 | 133,221 USD | 133,221 USD | 14.12.2023 | 133,1864 USD | 133,1864 USD | 13.12.2023 | 133,1518 USD | 133,1518 USD | 12.12.2023 | 133,1172 USD | 133,1172 USD | 11.12.2023 | 133,0827 USD | 133,0827 USD | 09.12.2023 | 133,0137 USD | 133,0137 USD | 08.12.2023 | 132,9792 USD | 132,9792 USD | 07.12.2023 | 132,9447 USD | 132,9447 USD | 06.12.2023 | 132,9102 USD | 132,9102 USD | 05.12.2023 | 132,8757 USD | 132,8757 USD | 04.12.2023 | 132,8412 USD | 132,8412 USD | 01.12.2023 | 132,7377 USD | 132,7377 USD | 30.11.2023 | 132,7033 USD | 132,7033 USD | 29.11.2023 | 132,6689 USD | 132,6689 USD | 28.11.2023 | 132,6346 USD | 132,6346 USD | 27.11.2023 | 132,6003 USD | 132,6003 USD | 24.11.2023 | 132,4974 USD | 132,4974 USD | 23.11.2023 | 132,4631 USD | 132,4631 USD | 22.11.2023 | 132,4288 USD | 132,4288 USD | 21.11.2023 | 132,3945 USD | 132,3945 USD | 20.11.2023 | 132,3602 USD | 132,3602 USD | 17.11.2023 | 132,2574 USD | 132,2574 USD | 16.11.2023 | 132,2232 USD | 132,2232 USD | 15.11.2023 | 132,189 USD | 132,189 USD | 14.11.2023 | 132,1548 USD | 132,1548 USD | 13.11.2023 | 132,1206 USD | 132,1206 USD | 10.11.2023 | 132,018 USD | 132,018 USD | 09.11.2023 | 131,9838 USD | 131,9838 USD | 08.11.2023 | 131,9496 USD | 131,9496 USD | 07.11.2023 | 131,9154 USD | 131,9154 USD | 06.11.2023 | 131,8812 USD | 131,8812 USD | 03.11.2023 | 131,7789 USD | 131,7789 USD | 02.11.2023 | 131,7789 USD | 131,7789 USD |
|