Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 251,6724 USD | 251,6724 USD | 20.05.2025 | 251,6142 USD | 251,6142 USD | 19.05.2025 | 251,556 USD | 251,556 USD | 16.05.2025 | 251,3814 USD | 251,3814 USD | 15.05.2025 | 252,8705 USD | 252,8705 USD | 14.05.2025 | 252,812 USD | 252,812 USD | 13.05.2025 | 252,7535 USD | 252,7535 USD | 12.05.2025 | 252,695 USD | 252,695 USD | 09.05.2025 | 252,5196 USD | 252,5196 USD | 08.05.2025 | 252,4612 USD | 252,4612 USD | 07.05.2025 | 252,4028 USD | 252,4028 USD | 06.05.2025 | 252,3444 USD | 252,3444 USD | 05.05.2025 | 252,286 USD | 252,286 USD | 02.05.2025 | 252,1109 USD | 252,1109 USD | 01.05.2025 | 252,0527 USD | 252,0527 USD | 30.04.2025 | 251,9945 USD | 251,9945 USD | 29.04.2025 | 251,9363 USD | 251,9363 USD | 28.04.2025 | 251,8781 USD | 251,8781 USD | 25.04.2025 | 251,7035 USD | 251,7035 USD | 24.04.2025 | 251,6453 USD | 251,6453 USD | 23.04.2025 | 251,5872 USD | 251,5872 USD | 22.04.2025 | 251,5291 USD | 251,5291 USD | 21.04.2025 | 251,471 USD | 251,471 USD | 18.04.2025 | 251,2967 USD | 251,2967 USD | 17.04.2025 | 251,2386 USD | 251,2386 USD | 16.04.2025 | 251,1806 USD | 251,1806 USD | 15.04.2025 | 251,1226 USD | 251,1226 USD | 14.04.2025 | 251,0646 USD | 251,0646 USD | 11.04.2025 | 250,8906 USD | 250,8906 USD | 10.04.2025 | 250,8326 USD | 250,8326 USD | 09.04.2025 | 250,7747 USD | 250,7747 USD | 08.04.2025 | 250,7168 USD | 250,7168 USD | 07.04.2025 | 250,6589 USD | 250,6589 USD | 04.04.2025 | 250,4852 USD | 250,4852 USD | 03.04.2025 | 250,4273 USD | 250,4273 USD | 02.04.2025 | 250,3694 USD | 250,3694 USD | 01.04.2025 | 250,3116 USD | 250,3116 USD | 31.03.2025 | 250,2538 USD | 250,2538 USD | 28.03.2025 | 250,0804 USD | 250,0804 USD | 27.03.2025 | 250,0226 USD | 250,0226 USD | 26.03.2025 | 249,9648 USD | 249,9648 USD | 25.03.2025 | 249,907 USD | 249,907 USD | 24.03.2025 | 249,8492 USD | 249,8492 USD | 21.03.2025 | 249,6761 USD | 249,6761 USD | 20.03.2025 | 249,6184 USD | 249,6184 USD | 19.03.2025 | 249,5607 USD | 249,5607 USD | 18.03.2025 | 249,503 USD | 249,503 USD | 17.03.2025 | 249,4453 USD | 249,4453 USD | 14.03.2025 | 249,2725 USD | 249,2725 USD | 13.03.2025 | 249,2149 USD | 249,2149 USD | 12.03.2025 | 249,1573 USD | 249,1573 USD | 11.03.2025 | 249,0997 USD | 249,0997 USD | 10.03.2025 | 249,0421 USD | 249,0421 USD | 07.03.2025 | 248,8695 USD | 248,8695 USD | 06.03.2025 | 248,812 USD | 248,812 USD | 05.03.2025 | 248,7545 USD | 248,7545 USD | 04.03.2025 | 248,697 USD | 248,697 USD | 03.03.2025 | 248,6395 USD | 248,6395 USD | 28.02.2025 | 248,4673 USD | 248,4673 USD | 27.02.2025 | 248,4099 USD | 248,4099 USD | 26.02.2025 | 248,3526 USD | 248,3526 USD | 25.02.2025 | 248,2953 USD | 248,2953 USD | 24.02.2025 | 248,238 USD | 248,238 USD | 21.02.2025 | 248,0661 USD | 248,0661 USD | 20.02.2025 | 248,0088 USD | 248,0088 USD | 19.02.2025 | 247,9515 USD | 247,9515 USD | 18.02.2025 | 247,8943 USD | 247,8943 USD | 17.02.2025 | 247,8371 USD | 247,8371 USD | 14.02.2025 | 247,6655 USD | 247,6655 USD | 13.02.2025 | 249,1556 USD | 249,1556 USD | 12.02.2025 | 249,0981 USD | 249,0981 USD | 11.02.2025 | 249,0406 USD | 249,0406 USD | 10.02.2025 | 248,9831 USD | 248,9831 USD | 07.02.2025 | 248,8106 USD | 248,8106 USD | 06.02.2025 | 248,7532 USD | 248,7532 USD | 05.02.2025 | 248,6958 USD | 248,6958 USD | 04.02.2025 | 248,6384 USD | 248,6384 USD | 03.02.2025 | 248,581 USD | 248,581 USD | 31.01.2025 | 248,4086 USD | 248,4086 USD | 30.01.2025 | 248,3512 USD | 248,3512 USD | 29.01.2025 | 248,2938 USD | 248,2938 USD | 28.01.2025 | 248,2364 USD | 248,2364 USD | 27.01.2025 | 248,179 USD | 248,179 USD | 24.01.2025 | 248,0068 USD | 248,0068 USD | 23.01.2025 | 247,9495 USD | 247,9495 USD | 22.01.2025 | 247,8922 USD | 247,8922 USD | 21.01.2025 | 247,8349 USD | 247,8349 USD | 20.01.2025 | 247,7776 USD | 247,7776 USD | 17.01.2025 | 247,6057 USD | 247,6057 USD | 16.01.2025 | 247,5485 USD | 247,5485 USD | 15.01.2025 | 247,4913 USD | 247,4913 USD | 14.01.2025 | 247,4341 USD | 247,4341 USD | 13.01.2025 | 247,3769 USD | 247,3769 USD | 10.01.2025 | 247,2053 USD | 247,2053 USD | 09.01.2025 | 247,1481 USD | 247,1481 USD | 08.01.2025 | 247,091 USD | 247,091 USD | 07.01.2025 | 247,0339 USD | 247,0339 USD | 06.01.2025 | 246,9768 USD | 246,9768 USD | 03.01.2025 | 246,8055 USD | 246,8055 USD | 02.01.2025 | 246,7484 USD | 246,7484 USD | 30.12.2024 | 246,5732 USD | 246,5732 USD | 27.12.2024 | 246,3981 USD | 246,3981 USD | 26.12.2024 | 246,3398 USD | 246,3398 USD | 24.12.2024 | 246,2232 USD | 246,2232 USD | 23.12.2024 | 246,1649 USD | 246,1649 USD | 20.12.2024 | 245,9901 USD | 245,9901 USD | 19.12.2024 | 245,9319 USD | 245,9319 USD | 18.12.2024 | 245,8737 USD | 245,8737 USD | 17.12.2024 | 245,8155 USD | 245,8155 USD | 16.12.2024 | 245,7573 USD | 245,7573 USD | 13.12.2024 | 245,5828 USD | 245,5828 USD | 12.12.2024 | 245,5247 USD | 245,5247 USD | 11.12.2024 | 245,4666 USD | 245,4666 USD | 10.12.2024 | 245,4085 USD | 245,4085 USD | 09.12.2024 | 245,3504 USD | 245,3504 USD | 06.12.2024 | 245,1761 USD | 245,1761 USD | 05.12.2024 | 245,1181 USD | 245,1181 USD | 04.12.2024 | 245,0601 USD | 245,0601 USD | 03.12.2024 | 245,0021 USD | 245,0021 USD | 02.12.2024 | 244,9441 USD | 244,9441 USD | 29.11.2024 | 244,7676 USD | 244,7676 USD | 28.11.2024 | 244,7088 USD | 244,7088 USD | 27.11.2024 | 244,65 USD | 244,65 USD | 26.11.2024 | 244,5912 USD | 244,5912 USD | 25.11.2024 | 244,5324 USD | 244,5324 USD | 22.11.2024 | 244,3562 USD | 244,3562 USD | 21.11.2024 | 244,2975 USD | 244,2975 USD | 20.11.2024 | 244,2388 USD | 244,2388 USD | 19.11.2024 | 244,1801 USD | 244,1801 USD | 18.11.2024 | 244,1214 USD | 244,1214 USD | 15.11.2024 | 245,4075 USD | 245,4075 USD | 14.11.2024 | 245,3485 USD | 245,3485 USD | 13.11.2024 | 245,2895 USD | 245,2895 USD | 12.11.2024 | 245,2306 USD | 245,2306 USD | 11.11.2024 | 245,1717 USD | 245,1717 USD | 08.11.2024 | 244,995 USD | 244,995 USD | 07.11.2024 | 244,9361 USD | 244,9361 USD | 06.11.2024 | 244,8772 USD | 244,8772 USD | 05.11.2024 | 244,8184 USD | 244,8184 USD | 04.11.2024 | 244,7596 USD | 244,7596 USD | 01.11.2024 | 244,5832 USD | 244,5832 USD | 31.10.2024 | 244,5231 USD | 244,5231 USD | 30.10.2024 | 244,463 USD | 244,463 USD | 29.10.2024 | 244,4029 USD | 244,4029 USD | 28.10.2024 | 244,3428 USD | 244,3428 USD | 25.10.2024 | 244,1628 USD | 244,1628 USD | 24.10.2024 | 244,1028 USD | 244,1028 USD | 23.10.2024 | 244,0428 USD | 244,0428 USD | 22.10.2024 | 243,9828 USD | 243,9828 USD | 21.10.2024 | 243,9228 USD | 243,9228 USD | 18.10.2024 | 243,7431 USD | 243,7431 USD | 17.10.2024 | 243,6832 USD | 243,6832 USD | 16.10.2024 | 243,6233 USD | 243,6233 USD | 15.10.2024 | 243,5634 USD | 243,5634 USD | 14.10.2024 | 243,5035 USD | 243,5035 USD | 11.10.2024 | 243,3241 USD | 243,3241 USD | 10.10.2024 | 243,2643 USD | 243,2643 USD | 09.10.2024 | 243,2045 USD | 243,2045 USD | 08.10.2024 | 243,1447 USD | 243,1447 USD | 07.10.2024 | 243,0849 USD | 243,0849 USD | 04.10.2024 | 242,9058 USD | 242,9058 USD | 03.10.2024 | 242,8461 USD | 242,8461 USD | 02.10.2024 | 242,7864 USD | 242,7864 USD | 01.10.2024 | 242,7267 USD | 242,7267 USD | 30.09.2024 | 242,6647 USD | 242,6647 USD | 27.09.2024 | 242,4788 USD | 242,4788 USD | 26.09.2024 | 242,4169 USD | 242,4169 USD | 25.09.2024 | 242,355 USD | 242,355 USD | 24.09.2024 | 242,2931 USD | 242,2931 USD | 23.09.2024 | 242,2312 USD | 242,2312 USD | 20.09.2024 | 242,0457 USD | 242,0457 USD | 19.09.2024 | 241,9839 USD | 241,9839 USD | 18.09.2024 | 241,9221 USD | 241,9221 USD | 17.09.2024 | 241,8603 USD | 241,8603 USD | 16.09.2024 | 241,7985 USD | 241,7985 USD | 13.09.2024 | 241,6134 USD | 241,6134 USD | 12.09.2024 | 241,5517 USD | 241,5517 USD | 11.09.2024 | 241,49 USD | 241,49 USD | 10.09.2024 | 241,4283 USD | 241,4283 USD | 09.09.2024 | 241,3666 USD | 241,3666 USD | 06.09.2024 | 241,1818 USD | 241,1818 USD | 05.09.2024 | 241,1202 USD | 241,1202 USD | 04.09.2024 | 241,0586 USD | 241,0586 USD | 03.09.2024 | 240,997 USD | 240,997 USD | 02.09.2024 | 240,9355 USD | 240,9355 USD | 30.08.2024 | 240,7479 USD | 240,7479 USD | 29.08.2024 | 240,6854 USD | 240,6854 USD | 28.08.2024 | 240,6229 USD | 240,6229 USD | 27.08.2024 | 240,5604 USD | 240,5604 USD | 26.08.2024 | 240,4979 USD | 240,4979 USD | 23.08.2024 | 240,3107 USD | 240,3107 USD | 22.08.2024 | 240,2483 USD | 240,2483 USD | 21.08.2024 | 240,1859 USD | 240,1859 USD | 20.08.2024 | 240,1235 USD | 240,1235 USD | 19.08.2024 | 240,0611 USD | 240,0611 USD | 16.08.2024 | 239,8742 USD | 239,8742 USD | 15.08.2024 | 241,2746 USD | 241,2746 USD | 14.08.2024 | 241,212 USD | 241,212 USD | 13.08.2024 | 241,1494 USD | 241,1494 USD | 12.08.2024 | 241,0868 USD | 241,0868 USD | 09.08.2024 | 240,899 USD | 240,899 USD | 08.08.2024 | 240,8364 USD | 240,8364 USD | 07.08.2024 | 240,7739 USD | 240,7739 USD | 06.08.2024 | 240,7114 USD | 240,7114 USD | 05.08.2024 | 240,6489 USD | 240,6489 USD | 02.08.2024 | 240,4614 USD | 240,4614 USD | 01.08.2024 | 240,399 USD | 240,399 USD | 31.07.2024 | 240,3367 USD | 240,3367 USD | 30.07.2024 | 240,2744 USD | 240,2744 USD | 29.07.2024 | 240,2121 USD | 240,2121 USD | 26.07.2024 | 240,0253 USD | 240,0253 USD | 25.07.2024 | 239,9631 USD | 239,9631 USD | 24.07.2024 | 239,9009 USD | 239,9009 USD | 23.07.2024 | 239,8387 USD | 239,8387 USD | 22.07.2024 | 239,7765 USD | 239,7765 USD | 19.07.2024 | 239,5901 USD | 239,5901 USD | 18.07.2024 | 239,528 USD | 239,528 USD | 17.07.2024 | 239,4659 USD | 239,4659 USD | 16.07.2024 | 239,4038 USD | 239,4038 USD | 15.07.2024 | 239,3417 USD | 239,3417 USD | 12.07.2024 | 239,1557 USD | 239,1557 USD | 11.07.2024 | 239,0937 USD | 239,0937 USD | 10.07.2024 | 239,0317 USD | 239,0317 USD | 09.07.2024 | 238,9697 USD | 238,9697 USD | 08.07.2024 | 238,9078 USD | 238,9078 USD | 05.07.2024 | 238,7221 USD | 238,7221 USD | 04.07.2024 | 238,6602 USD | 238,6602 USD | 03.07.2024 | 238,5983 USD | 238,5983 USD | 02.07.2024 | 238,5365 USD | 238,5365 USD | 01.07.2024 | 238,4747 USD | 238,4747 USD | 28.06.2024 | 238,2894 USD | 238,2894 USD | 27.06.2024 | 238,2277 USD | 238,2277 USD | 26.06.2024 | 238,166 USD | 238,166 USD | 25.06.2024 | 238,1043 USD | 238,1043 USD | 24.06.2024 | 238,0426 USD | 238,0426 USD | 21.06.2024 | 237,8577 USD | 237,8577 USD | 20.06.2024 | 237,7961 USD | 237,7961 USD | 19.06.2024 | 237,7345 USD | 237,7345 USD | 18.06.2024 | 237,6729 USD | 237,6729 USD | 17.06.2024 | 237,6113 USD | 237,6113 USD | 14.06.2024 | 237,4267 USD | 237,4267 USD | 13.06.2024 | 237,3652 USD | 237,3652 USD | 12.06.2024 | 237,3037 USD | 237,3037 USD | 11.06.2024 | 237,2422 USD | 237,2422 USD | 10.06.2024 | 237,1807 USD | 237,1807 USD | 07.06.2024 | 236,9965 USD | 236,9965 USD | 06.06.2024 | 236,9351 USD | 236,9351 USD | 05.06.2024 | 236,8737 USD | 236,8737 USD | 04.06.2024 | 236,8123 USD | 236,8123 USD | 03.06.2024 | 236,751 USD | 236,751 USD | 31.05.2024 | 236,5671 USD | 236,5671 USD | 30.05.2024 | 236,5059 USD | 236,5059 USD | 29.05.2024 | 236,4447 USD | 236,4447 USD | 28.05.2024 | 236,3835 USD | 236,3835 USD | 27.05.2024 | 236,3223 USD | 236,3223 USD | 24.05.2024 | 236,1387 USD | 236,1387 USD | 23.05.2024 | 236,0776 USD | 236,0776 USD | 22.05.2024 | 236,0165 USD | 236,0165 USD | 21.05.2024 | 235,9554 USD | 235,9554 USD | 20.05.2024 | 235,8943 USD | 235,8943 USD | 17.05.2024 | 235,7111 USD | 235,7111 USD | 16.05.2024 | 235,6501 USD | 235,6501 USD | 15.05.2024 | 237,0518 USD | 237,0518 USD | 14.05.2024 | 236,9904 USD | 236,9904 USD | 13.05.2024 | 236,929 USD | 236,929 USD | 10.05.2024 | 236,7451 USD | 236,7451 USD | 09.05.2024 | 236,6838 USD | 236,6838 USD | 08.05.2024 | 236,6225 USD | 236,6225 USD | 07.05.2024 | 236,5612 USD | 236,5612 USD | 06.05.2024 | 236,50 USD | 236,50 USD | 03.05.2024 | 236,3164 USD | 236,3164 USD | 02.05.2024 | 236,2552 USD | 236,2552 USD | 01.05.2024 | 236,194 USD | 236,194 USD | 30.04.2024 | 236,1328 USD | 236,1328 USD | 29.04.2024 | 236,0717 USD | 236,0717 USD | 26.04.2024 | 235,8884 USD | 235,8884 USD | 25.04.2024 | 235,8273 USD | 235,8273 USD | 24.04.2024 | 235,7662 USD | 235,7662 USD | 23.04.2024 | 235,7052 USD | 235,7052 USD | 22.04.2024 | 235,6442 USD | 235,6442 USD | 19.04.2024 | 235,4612 USD | 235,4612 USD | 18.04.2024 | 235,4002 USD | 235,4002 USD | 17.04.2024 | 235,3392 USD | 235,3392 USD | 16.04.2024 | 235,2783 USD | 235,2783 USD | 15.04.2024 | 235,2174 USD | 235,2174 USD | 12.04.2024 | 235,0347 USD | 235,0347 USD | 11.04.2024 | 234,9738 USD | 234,9738 USD | 10.04.2024 | 234,913 USD | 234,913 USD | 09.04.2024 | 234,8522 USD | 234,8522 USD | 08.04.2024 | 234,7914 USD | 234,7914 USD | 05.04.2024 | 234,609 USD | 234,609 USD | 04.04.2024 | 234,5483 USD | 234,5483 USD | 03.04.2024 | 234,4876 USD | 234,4876 USD | 02.04.2024 | 234,4269 USD | 234,4269 USD | 01.04.2024 | 234,3662 USD | 234,3662 USD | 29.03.2024 | 234,1842 USD | 234,1842 USD | 28.03.2024 | 234,1236 USD | 234,1236 USD | 27.03.2024 | 234,063 USD | 234,063 USD | 26.03.2024 | 234,0024 USD | 234,0024 USD | 25.03.2024 | 233,9418 USD | 233,9418 USD | 23.03.2024 | 233,8206 USD | 233,8206 USD | 22.03.2024 | 233,7601 USD | 233,7601 USD | 21.03.2024 | 233,6996 USD | 233,6996 USD | 20.03.2024 | 233,6391 USD | 233,6391 USD | 19.03.2024 | 233,5786 USD | 233,5786 USD | 18.03.2024 | 233,5181 USD | 233,5181 USD | 15.03.2024 | 233,3368 USD | 233,3368 USD | 14.03.2024 | 233,2764 USD | 233,2764 USD | 13.03.2024 | 233,216 USD | 233,216 USD | 12.03.2024 | 233,1556 USD | 233,1556 USD | 11.03.2024 | 233,0952 USD | 233,0952 USD | 08.03.2024 | 232,9143 USD | 232,9143 USD | 07.03.2024 | 232,854 USD | 232,854 USD | 06.03.2024 | 232,7937 USD | 232,7937 USD | 05.03.2024 | 232,7334 USD | 232,7334 USD | 04.03.2024 | 232,6731 USD | 232,6731 USD | 01.03.2024 | 232,4925 USD | 232,4925 USD | 29.02.2024 | 232,4323 USD | 232,4323 USD | 28.02.2024 | 232,3721 USD | 232,3721 USD | 27.02.2024 | 232,3119 USD | 232,3119 USD | 26.02.2024 | 232,2517 USD | 232,2517 USD | 24.02.2024 | 232,1315 USD | 232,1315 USD | 23.02.2024 | 232,0714 USD | 232,0714 USD | 22.02.2024 | 232,0113 USD | 232,0113 USD | 21.02.2024 | 231,9512 USD | 231,9512 USD | 20.02.2024 | 231,8911 USD | 231,8911 USD | 19.02.2024 | 231,8311 USD | 231,8311 USD | 16.02.2024 | 231,6511 USD | 231,6511 USD | 15.02.2024 | 231,5911 USD | 231,5911 USD | 14.02.2024 | 232,9938 USD | 232,9938 USD | 13.02.2024 | 232,9335 USD | 232,9335 USD | 12.02.2024 | 232,8732 USD | 232,8732 USD | 09.02.2024 | 232,6923 USD | 232,6923 USD | 08.02.2024 | 232,6321 USD | 232,6321 USD | 07.02.2024 | 232,5719 USD | 232,5719 USD | 06.02.2024 | 232,5117 USD | 232,5117 USD | 05.02.2024 | 232,4515 USD | 232,4515 USD | 02.02.2024 | 232,2709 USD | 232,2709 USD | 01.02.2024 | 232,2108 USD | 232,2108 USD | 31.01.2024 | 232,1505 USD | 232,1505 USD | 30.01.2024 | 232,0902 USD | 232,0902 USD | 29.01.2024 | 232,0299 USD | 232,0299 USD | 26.01.2024 | 231,8491 USD | 231,8491 USD | 25.01.2024 | 231,7889 USD | 231,7889 USD | 24.01.2024 | 231,7287 USD | 231,7287 USD | 23.01.2024 | 231,6685 USD | 231,6685 USD | 22.01.2024 | 231,6083 USD | 231,6083 USD | 19.01.2024 | 231,4278 USD | 231,4278 USD | 18.01.2024 | 231,3677 USD | 231,3677 USD | 17.01.2024 | 231,3076 USD | 231,3076 USD | 16.01.2024 | 231,2475 USD | 231,2475 USD | 15.01.2024 | 231,1874 USD | 231,1874 USD | 12.01.2024 | 231,0073 USD | 231,0073 USD | 11.01.2024 | 230,9473 USD | 230,9473 USD | 10.01.2024 | 230,8873 USD | 230,8873 USD | 09.01.2024 | 230,8273 USD | 230,8273 USD | 08.01.2024 | 230,7673 USD | 230,7673 USD | 05.01.2024 | 230,5875 USD | 230,5875 USD | 04.01.2024 | 230,5276 USD | 230,5276 USD | 03.01.2024 | 230,4677 USD | 230,4677 USD | 02.01.2024 | 230,4078 USD | 230,4078 USD | 29.12.2023 | 230,1686 USD | 230,1686 USD | 28.12.2023 | 230,1089 USD | 230,1089 USD | 27.12.2023 | 230,0492 USD | 230,0492 USD | 26.12.2023 | 229,9895 USD | 229,9895 USD | 22.12.2023 | 229,7508 USD | 229,7508 USD | 21.12.2023 | 229,6912 USD | 229,6912 USD | 20.12.2023 | 229,6316 USD | 229,6316 USD | 19.12.2023 | 229,572 USD | 229,572 USD | 18.12.2023 | 229,5124 USD | 229,5124 USD | 15.12.2023 | 229,3337 USD | 229,3337 USD | 14.12.2023 | 229,2742 USD | 229,2742 USD | 13.12.2023 | 229,2147 USD | 229,2147 USD | 12.12.2023 | 229,1552 USD | 229,1552 USD | 11.12.2023 | 229,0957 USD | 229,0957 USD | 09.12.2023 | 228,9768 USD | 228,9768 USD | 08.12.2023 | 228,9174 USD | 228,9174 USD | 07.12.2023 | 228,858 USD | 228,858 USD | 06.12.2023 | 228,7986 USD | 228,7986 USD | 05.12.2023 | 228,7392 USD | 228,7392 USD | 04.12.2023 | 228,6798 USD | 228,6798 USD | 01.12.2023 | 228,5018 USD | 228,5018 USD | 30.11.2023 | 228,4426 USD | 228,4426 USD | 29.11.2023 | 228,3835 USD | 228,3835 USD | 28.11.2023 | 228,3244 USD | 228,3244 USD | 27.11.2023 | 228,2653 USD | 228,2653 USD | 24.11.2023 | 228,088 USD | 228,088 USD | 23.11.2023 | 228,0289 USD | 228,0289 USD | 22.11.2023 | 227,9699 USD | 227,9699 USD | 21.11.2023 | 227,9109 USD | 227,9109 USD | 20.11.2023 | 227,8519 USD | 227,8519 USD | 17.11.2023 | 227,6749 USD | 227,6749 USD | 16.11.2023 | 227,616 USD | 227,616 USD | 15.11.2023 | 228,9417 USD | 228,9417 USD | 14.11.2023 | 228,8824 USD | 228,8824 USD | 13.11.2023 | 228,8231 USD | 228,8231 USD | 10.11.2023 | 228,6455 USD | 228,6455 USD | 09.11.2023 | 228,5863 USD | 228,5863 USD | 08.11.2023 | 228,5271 USD | 228,5271 USD | 07.11.2023 | 228,4679 USD | 228,4679 USD | 06.11.2023 | 228,4088 USD | 228,4088 USD | 03.11.2023 | 228,2315 USD | 228,2315 USD | 02.11.2023 | 228,2315 USD | 228,2315 USD |
|