Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 224,6717 USD | 224,6717 USD | 12.05.2025 | 224,6197 USD | 224,6197 USD | 09.05.2025 | 224,4638 USD | 224,4638 USD | 08.05.2025 | 224,4119 USD | 224,4119 USD | 07.05.2025 | 224,36 USD | 224,36 USD | 06.05.2025 | 224,3081 USD | 224,3081 USD | 05.05.2025 | 224,2562 USD | 224,2562 USD | 02.05.2025 | 224,1005 USD | 224,1005 USD | 01.05.2025 | 224,0487 USD | 224,0487 USD | 30.04.2025 | 223,9969 USD | 223,9969 USD | 29.04.2025 | 223,9452 USD | 223,9452 USD | 28.04.2025 | 223,8935 USD | 223,8935 USD | 25.04.2025 | 223,7384 USD | 223,7384 USD | 24.04.2025 | 223,6867 USD | 223,6867 USD | 23.04.2025 | 223,635 USD | 223,635 USD | 22.04.2025 | 223,5833 USD | 223,5833 USD | 21.04.2025 | 223,5316 USD | 223,5316 USD | 18.04.2025 | 224,293 USD | 224,293 USD | 17.04.2025 | 224,2412 USD | 224,2412 USD | 16.04.2025 | 224,1894 USD | 224,1894 USD | 15.04.2025 | 224,1376 USD | 224,1376 USD | 14.04.2025 | 224,0858 USD | 224,0858 USD | 11.04.2025 | 223,9305 USD | 223,9305 USD | 10.04.2025 | 223,8788 USD | 223,8788 USD | 09.04.2025 | 223,8271 USD | 223,8271 USD | 08.04.2025 | 223,7754 USD | 223,7754 USD | 07.04.2025 | 223,7237 USD | 223,7237 USD | 04.04.2025 | 223,5686 USD | 223,5686 USD | 03.04.2025 | 223,5169 USD | 223,5169 USD | 02.04.2025 | 223,4653 USD | 223,4653 USD | 01.04.2025 | 223,4137 USD | 223,4137 USD | 31.03.2025 | 223,3621 USD | 223,3621 USD | 28.03.2025 | 223,2073 USD | 223,2073 USD | 27.03.2025 | 223,1557 USD | 223,1557 USD | 26.03.2025 | 223,1041 USD | 223,1041 USD | 25.03.2025 | 223,0525 USD | 223,0525 USD | 24.03.2025 | 223,001 USD | 223,001 USD | 21.03.2025 | 222,8465 USD | 222,8465 USD | 20.03.2025 | 222,795 USD | 222,795 USD | 19.03.2025 | 222,7435 USD | 222,7435 USD | 18.03.2025 | 222,692 USD | 222,692 USD | 17.03.2025 | 222,6405 USD | 222,6405 USD | 14.03.2025 | 222,4862 USD | 222,4862 USD | 13.03.2025 | 222,4348 USD | 222,4348 USD | 12.03.2025 | 222,3834 USD | 222,3834 USD | 11.03.2025 | 222,332 USD | 222,332 USD | 10.03.2025 | 222,2806 USD | 222,2806 USD | 07.03.2025 | 222,1265 USD | 222,1265 USD | 06.03.2025 | 222,0752 USD | 222,0752 USD | 05.03.2025 | 222,0239 USD | 222,0239 USD | 04.03.2025 | 221,9726 USD | 221,9726 USD | 03.03.2025 | 221,9213 USD | 221,9213 USD | 28.02.2025 | 221,7677 USD | 221,7677 USD | 27.02.2025 | 221,7165 USD | 221,7165 USD | 26.02.2025 | 221,6653 USD | 221,6653 USD | 25.02.2025 | 221,6141 USD | 221,6141 USD | 24.02.2025 | 221,5629 USD | 221,5629 USD | 21.02.2025 | 221,4096 USD | 221,4096 USD | 20.02.2025 | 221,3585 USD | 221,3585 USD | 19.02.2025 | 221,3074 USD | 221,3074 USD | 18.02.2025 | 221,2563 USD | 221,2563 USD | 17.02.2025 | 221,2052 USD | 221,2052 USD | 14.02.2025 | 221,052 USD | 221,052 USD | 13.02.2025 | 221,001 USD | 221,001 USD | 12.02.2025 | 220,95 USD | 220,95 USD | 11.02.2025 | 220,899 USD | 220,899 USD | 10.02.2025 | 220,848 USD | 220,848 USD | 07.02.2025 | 220,695 USD | 220,695 USD | 06.02.2025 | 220,6441 USD | 220,6441 USD | 05.02.2025 | 220,5932 USD | 220,5932 USD | 04.02.2025 | 220,5423 USD | 220,5423 USD | 03.02.2025 | 220,4914 USD | 220,4914 USD | 31.01.2025 | 220,3384 USD | 220,3384 USD | 30.01.2025 | 220,2875 USD | 220,2875 USD | 29.01.2025 | 220,2366 USD | 220,2366 USD | 28.01.2025 | 220,1857 USD | 220,1857 USD | 27.01.2025 | 220,1348 USD | 220,1348 USD | 24.01.2025 | 219,9821 USD | 219,9821 USD | 23.01.2025 | 219,9312 USD | 219,9312 USD | 22.01.2025 | 219,8803 USD | 219,8803 USD | 21.01.2025 | 219,8295 USD | 219,8295 USD | 20.01.2025 | 220,6953 USD | 220,6953 USD | 17.01.2025 | 220,5423 USD | 220,5423 USD | 16.01.2025 | 220,4913 USD | 220,4913 USD | 15.01.2025 | 220,4403 USD | 220,4403 USD | 14.01.2025 | 220,3893 USD | 220,3893 USD | 13.01.2025 | 220,3383 USD | 220,3383 USD | 10.01.2025 | 220,1856 USD | 220,1856 USD | 09.01.2025 | 220,1347 USD | 220,1347 USD | 08.01.2025 | 220,0838 USD | 220,0838 USD | 07.01.2025 | 220,0329 USD | 220,0329 USD | 06.01.2025 | 219,982 USD | 219,982 USD | 03.01.2025 | 219,8294 USD | 219,8294 USD | 02.01.2025 | 219,7786 USD | 219,7786 USD | 30.12.2024 | 219,6226 USD | 219,6226 USD | 27.12.2024 | 219,4666 USD | 219,4666 USD | 26.12.2024 | 219,4146 USD | 219,4146 USD | 24.12.2024 | 219,3108 USD | 219,3108 USD | 23.12.2024 | 219,2589 USD | 219,2589 USD | 20.12.2024 | 219,1032 USD | 219,1032 USD | 19.12.2024 | 219,0513 USD | 219,0513 USD | 18.12.2024 | 218,9994 USD | 218,9994 USD | 17.12.2024 | 218,9476 USD | 218,9476 USD | 16.12.2024 | 218,8958 USD | 218,8958 USD | 13.12.2024 | 218,7404 USD | 218,7404 USD | 12.12.2024 | 218,6886 USD | 218,6886 USD | 11.12.2024 | 218,6368 USD | 218,6368 USD | 10.12.2024 | 218,585 USD | 218,585 USD | 09.12.2024 | 218,5333 USD | 218,5333 USD | 06.12.2024 | 218,3782 USD | 218,3782 USD | 05.12.2024 | 218,3265 USD | 218,3265 USD | 04.12.2024 | 218,2748 USD | 218,2748 USD | 03.12.2024 | 218,2231 USD | 218,2231 USD | 02.12.2024 | 218,1714 USD | 218,1714 USD | 29.11.2024 | 218,0142 USD | 218,0142 USD | 28.11.2024 | 217,9618 USD | 217,9618 USD | 27.11.2024 | 217,9094 USD | 217,9094 USD | 26.11.2024 | 217,857 USD | 217,857 USD | 25.11.2024 | 217,8047 USD | 217,8047 USD | 22.11.2024 | 217,6478 USD | 217,6478 USD | 21.11.2024 | 217,5955 USD | 217,5955 USD | 20.11.2024 | 217,5432 USD | 217,5432 USD | 19.11.2024 | 217,4909 USD | 217,4909 USD | 18.11.2024 | 217,4386 USD | 217,4386 USD | 15.11.2024 | 217,282 USD | 217,282 USD | 14.11.2024 | 217,2298 USD | 217,2298 USD | 13.11.2024 | 217,1776 USD | 217,1776 USD | 12.11.2024 | 217,1254 USD | 217,1254 USD | 11.11.2024 | 217,0732 USD | 217,0732 USD | 08.11.2024 | 216,9168 USD | 216,9168 USD | 07.11.2024 | 216,8647 USD | 216,8647 USD | 06.11.2024 | 216,8126 USD | 216,8126 USD | 05.11.2024 | 216,7605 USD | 216,7605 USD | 04.11.2024 | 216,7084 USD | 216,7084 USD | 01.11.2024 | 216,5522 USD | 216,5522 USD | 31.10.2024 | 216,499 USD | 216,499 USD | 30.10.2024 | 216,4458 USD | 216,4458 USD | 29.10.2024 | 216,3926 USD | 216,3926 USD | 28.10.2024 | 216,3394 USD | 216,3394 USD | 25.10.2024 | 216,1799 USD | 216,1799 USD | 24.10.2024 | 216,1268 USD | 216,1268 USD | 23.10.2024 | 216,0737 USD | 216,0737 USD | 22.10.2024 | 216,0206 USD | 216,0206 USD | 21.10.2024 | 215,9675 USD | 215,9675 USD | 18.10.2024 | 216,7245 USD | 216,7245 USD | 17.10.2024 | 216,6712 USD | 216,6712 USD | 16.10.2024 | 216,618 USD | 216,618 USD | 15.10.2024 | 216,5648 USD | 216,5648 USD | 14.10.2024 | 216,5116 USD | 216,5116 USD | 11.10.2024 | 216,352 USD | 216,352 USD | 10.10.2024 | 216,2988 USD | 216,2988 USD | 09.10.2024 | 216,2456 USD | 216,2456 USD | 08.10.2024 | 216,1925 USD | 216,1925 USD | 07.10.2024 | 216,1394 USD | 216,1394 USD | 04.10.2024 | 215,9801 USD | 215,9801 USD | 03.10.2024 | 215,927 USD | 215,927 USD | 02.10.2024 | 215,8739 USD | 215,8739 USD | 01.10.2024 | 215,8208 USD | 215,8208 USD | 30.09.2024 | 215,7657 USD | 215,7657 USD | 27.09.2024 | 215,6004 USD | 215,6004 USD | 26.09.2024 | 215,5453 USD | 215,5453 USD | 25.09.2024 | 215,4903 USD | 215,4903 USD | 24.09.2024 | 215,4353 USD | 215,4353 USD | 23.09.2024 | 215,3803 USD | 215,3803 USD | 20.09.2024 | 215,2153 USD | 215,2153 USD | 19.09.2024 | 215,1603 USD | 215,1603 USD | 18.09.2024 | 215,1054 USD | 215,1054 USD | 17.09.2024 | 215,0505 USD | 215,0505 USD | 16.09.2024 | 214,9956 USD | 214,9956 USD | 13.09.2024 | 214,8309 USD | 214,8309 USD | 12.09.2024 | 214,776 USD | 214,776 USD | 11.09.2024 | 214,7212 USD | 214,7212 USD | 10.09.2024 | 214,6664 USD | 214,6664 USD | 09.09.2024 | 214,6116 USD | 214,6116 USD | 06.09.2024 | 214,4472 USD | 214,4472 USD | 05.09.2024 | 214,3924 USD | 214,3924 USD | 04.09.2024 | 214,3377 USD | 214,3377 USD | 03.09.2024 | 214,283 USD | 214,283 USD | 02.09.2024 | 214,2283 USD | 214,2283 USD | 30.08.2024 | 214,0615 USD | 214,0615 USD | 29.08.2024 | 214,0059 USD | 214,0059 USD | 28.08.2024 | 213,9503 USD | 213,9503 USD | 27.08.2024 | 213,8947 USD | 213,8947 USD | 26.08.2024 | 213,8392 USD | 213,8392 USD | 23.08.2024 | 213,6727 USD | 213,6727 USD | 22.08.2024 | 213,6172 USD | 213,6172 USD | 21.08.2024 | 213,5617 USD | 213,5617 USD | 20.08.2024 | 213,5062 USD | 213,5062 USD | 19.08.2024 | 213,4508 USD | 213,4508 USD | 16.08.2024 | 213,2846 USD | 213,2846 USD | 15.08.2024 | 213,2292 USD | 213,2292 USD | 14.08.2024 | 213,1738 USD | 213,1738 USD | 13.08.2024 | 213,1184 USD | 213,1184 USD | 12.08.2024 | 213,0631 USD | 213,0631 USD | 09.08.2024 | 212,8972 USD | 212,8972 USD | 08.08.2024 | 212,8419 USD | 212,8419 USD | 07.08.2024 | 212,7866 USD | 212,7866 USD | 06.08.2024 | 212,7313 USD | 212,7313 USD | 05.08.2024 | 212,6761 USD | 212,6761 USD | 02.08.2024 | 212,5105 USD | 212,5105 USD | 01.08.2024 | 212,4553 USD | 212,4553 USD | 31.07.2024 | 212,4002 USD | 212,4002 USD | 30.07.2024 | 212,3451 USD | 212,3451 USD | 29.07.2024 | 212,2901 USD | 212,2901 USD | 26.07.2024 | 212,1251 USD | 212,1251 USD | 25.07.2024 | 212,0701 USD | 212,0701 USD | 24.07.2024 | 212,0151 USD | 212,0151 USD | 23.07.2024 | 211,9601 USD | 211,9601 USD | 22.07.2024 | 211,9052 USD | 211,9052 USD | 19.07.2024 | 212,6566 USD | 212,6566 USD | 18.07.2024 | 212,6015 USD | 212,6015 USD | 17.07.2024 | 212,5464 USD | 212,5464 USD | 16.07.2024 | 212,4913 USD | 212,4913 USD | 15.07.2024 | 212,4362 USD | 212,4362 USD | 12.07.2024 | 212,271 USD | 212,271 USD | 11.07.2024 | 212,216 USD | 212,216 USD | 10.07.2024 | 212,161 USD | 212,161 USD | 09.07.2024 | 212,106 USD | 212,106 USD | 08.07.2024 | 212,051 USD | 212,051 USD | 05.07.2024 | 211,8861 USD | 211,8861 USD | 04.07.2024 | 211,8312 USD | 211,8312 USD | 03.07.2024 | 211,7763 USD | 211,7763 USD | 02.07.2024 | 211,7214 USD | 211,7214 USD | 01.07.2024 | 211,6665 USD | 211,6665 USD | 28.06.2024 | 211,5021 USD | 211,5021 USD | 27.06.2024 | 211,4473 USD | 211,4473 USD | 26.06.2024 | 211,3925 USD | 211,3925 USD | 25.06.2024 | 211,3377 USD | 211,3377 USD | 24.06.2024 | 211,283 USD | 211,283 USD | 21.06.2024 | 211,1189 USD | 211,1189 USD | 20.06.2024 | 211,0642 USD | 211,0642 USD | 19.06.2024 | 211,0095 USD | 211,0095 USD | 18.06.2024 | 210,9548 USD | 210,9548 USD | 17.06.2024 | 210,9002 USD | 210,9002 USD | 14.06.2024 | 210,7364 USD | 210,7364 USD | 13.06.2024 | 210,6818 USD | 210,6818 USD | 12.06.2024 | 210,6272 USD | 210,6272 USD | 11.06.2024 | 210,5726 USD | 210,5726 USD | 10.06.2024 | 210,5181 USD | 210,5181 USD | 07.06.2024 | 210,3546 USD | 210,3546 USD | 06.06.2024 | 210,3001 USD | 210,3001 USD | 05.06.2024 | 210,2456 USD | 210,2456 USD | 04.06.2024 | 210,1911 USD | 210,1911 USD | 03.06.2024 | 210,1367 USD | 210,1367 USD | 31.05.2024 | 209,9735 USD | 209,9735 USD | 30.05.2024 | 209,9191 USD | 209,9191 USD | 29.05.2024 | 209,8648 USD | 209,8648 USD | 28.05.2024 | 209,8105 USD | 209,8105 USD | 27.05.2024 | 209,7562 USD | 209,7562 USD | 24.05.2024 | 209,5933 USD | 209,5933 USD | 23.05.2024 | 209,539 USD | 209,539 USD | 22.05.2024 | 209,4848 USD | 209,4848 USD | 21.05.2024 | 209,4306 USD | 209,4306 USD | 20.05.2024 | 209,3764 USD | 209,3764 USD | 17.05.2024 | 209,2138 USD | 209,2138 USD | 16.05.2024 | 209,1596 USD | 209,1596 USD | 15.05.2024 | 209,1054 USD | 209,1054 USD | 14.05.2024 | 209,0513 USD | 209,0513 USD | 13.05.2024 | 208,9972 USD | 208,9972 USD | 10.05.2024 | 208,8349 USD | 208,8349 USD | 09.05.2024 | 208,7808 USD | 208,7808 USD | 08.05.2024 | 208,7267 USD | 208,7267 USD | 07.05.2024 | 208,6727 USD | 208,6727 USD | 06.05.2024 | 208,6187 USD | 208,6187 USD | 03.05.2024 | 208,4567 USD | 208,4567 USD | 02.05.2024 | 208,4027 USD | 208,4027 USD | 01.05.2024 | 208,3487 USD | 208,3487 USD | 30.04.2024 | 208,2948 USD | 208,2948 USD | 29.04.2024 | 208,2409 USD | 208,2409 USD | 26.04.2024 | 208,0792 USD | 208,0792 USD | 25.04.2024 | 208,0253 USD | 208,0253 USD | 24.04.2024 | 207,9714 USD | 207,9714 USD | 23.04.2024 | 207,9175 USD | 207,9175 USD | 22.04.2024 | 207,8637 USD | 207,8637 USD | 19.04.2024 | 207,7023 USD | 207,7023 USD | 18.04.2024 | 208,4936 USD | 208,4936 USD | 17.04.2024 | 208,4396 USD | 208,4396 USD | 16.04.2024 | 208,3856 USD | 208,3856 USD | 15.04.2024 | 208,3316 USD | 208,3316 USD | 12.04.2024 | 208,1699 USD | 208,1699 USD | 11.04.2024 | 208,116 USD | 208,116 USD | 10.04.2024 | 208,0621 USD | 208,0621 USD | 09.04.2024 | 208,0082 USD | 208,0082 USD | 08.04.2024 | 207,9543 USD | 207,9543 USD | 05.04.2024 | 207,7929 USD | 207,7929 USD | 04.04.2024 | 207,7391 USD | 207,7391 USD | 03.04.2024 | 207,6853 USD | 207,6853 USD | 02.04.2024 | 207,6315 USD | 207,6315 USD | 01.04.2024 | 207,5777 USD | 207,5777 USD | 29.03.2024 | 207,4166 USD | 207,4166 USD | 28.03.2024 | 207,3629 USD | 207,3629 USD | 27.03.2024 | 207,3092 USD | 207,3092 USD | 26.03.2024 | 207,2555 USD | 207,2555 USD | 25.03.2024 | 207,2018 USD | 207,2018 USD | 23.03.2024 | 207,0946 USD | 207,0946 USD | 22.03.2024 | 207,041 USD | 207,041 USD | 21.03.2024 | 206,9874 USD | 206,9874 USD | 20.03.2024 | 206,9338 USD | 206,9338 USD | 19.03.2024 | 206,8802 USD | 206,8802 USD | 18.03.2024 | 206,8266 USD | 206,8266 USD | 15.03.2024 | 206,6661 USD | 206,6661 USD | 14.03.2024 | 206,6126 USD | 206,6126 USD | 13.03.2024 | 206,5591 USD | 206,5591 USD | 12.03.2024 | 206,5056 USD | 206,5056 USD | 11.03.2024 | 206,4521 USD | 206,4521 USD | 08.03.2024 | 206,2919 USD | 206,2919 USD | 07.03.2024 | 206,2385 USD | 206,2385 USD | 06.03.2024 | 206,1851 USD | 206,1851 USD | 05.03.2024 | 206,1317 USD | 206,1317 USD | 04.03.2024 | 206,0783 USD | 206,0783 USD | 01.03.2024 | 205,9183 USD | 205,9183 USD | 29.02.2024 | 205,865 USD | 205,865 USD | 28.02.2024 | 205,8117 USD | 205,8117 USD | 27.02.2024 | 205,7584 USD | 205,7584 USD | 26.02.2024 | 205,7051 USD | 205,7051 USD | 24.02.2024 | 205,5986 USD | 205,5986 USD | 23.02.2024 | 205,5454 USD | 205,5454 USD | 22.02.2024 | 205,4922 USD | 205,4922 USD | 21.02.2024 | 205,439 USD | 205,439 USD | 20.02.2024 | 205,3858 USD | 205,3858 USD | 19.02.2024 | 205,3326 USD | 205,3326 USD | 16.02.2024 | 205,1731 USD | 205,1731 USD | 15.02.2024 | 205,12 USD | 205,12 USD | 14.02.2024 | 205,0669 USD | 205,0669 USD | 13.02.2024 | 205,0138 USD | 205,0138 USD | 12.02.2024 | 204,9607 USD | 204,9607 USD | 09.02.2024 | 204,8015 USD | 204,8015 USD | 08.02.2024 | 204,7485 USD | 204,7485 USD | 07.02.2024 | 204,6955 USD | 204,6955 USD | 06.02.2024 | 204,6425 USD | 204,6425 USD | 05.02.2024 | 204,5895 USD | 204,5895 USD | 02.02.2024 | 204,4306 USD | 204,4306 USD | 01.02.2024 | 204,3777 USD | 204,3777 USD | 31.01.2024 | 204,3246 USD | 204,3246 USD | 30.01.2024 | 204,2715 USD | 204,2715 USD | 29.01.2024 | 204,2184 USD | 204,2184 USD | 26.01.2024 | 204,0593 USD | 204,0593 USD | 25.01.2024 | 204,0063 USD | 204,0063 USD | 24.01.2024 | 203,9533 USD | 203,9533 USD | 23.01.2024 | 203,9003 USD | 203,9003 USD | 22.01.2024 | 203,8473 USD | 203,8473 USD | 19.01.2024 | 203,6885 USD | 203,6885 USD | 18.01.2024 | 204,4807 USD | 204,4807 USD | 17.01.2024 | 204,4276 USD | 204,4276 USD | 16.01.2024 | 204,3745 USD | 204,3745 USD | 15.01.2024 | 204,3214 USD | 204,3214 USD | 12.01.2024 | 204,1621 USD | 204,1621 USD | 11.01.2024 | 204,1091 USD | 204,1091 USD | 10.01.2024 | 204,0561 USD | 204,0561 USD | 09.01.2024 | 204,0031 USD | 204,0031 USD | 08.01.2024 | 203,9501 USD | 203,9501 USD | 05.01.2024 | 203,7911 USD | 203,7911 USD | 04.01.2024 | 203,7382 USD | 203,7382 USD | 03.01.2024 | 203,6853 USD | 203,6853 USD | 02.01.2024 | 203,6324 USD | 203,6324 USD | 29.12.2023 | 203,4211 USD | 203,4211 USD | 28.12.2023 | 203,3683 USD | 203,3683 USD | 27.12.2023 | 203,3155 USD | 203,3155 USD | 26.12.2023 | 203,2627 USD | 203,2627 USD | 22.12.2023 | 203,0518 USD | 203,0518 USD | 21.12.2023 | 202,9991 USD | 202,9991 USD | 20.12.2023 | 202,9464 USD | 202,9464 USD | 19.12.2023 | 202,8937 USD | 202,8937 USD | 18.12.2023 | 202,841 USD | 202,841 USD | 15.12.2023 | 202,6832 USD | 202,6832 USD | 14.12.2023 | 202,6306 USD | 202,6306 USD | 13.12.2023 | 202,578 USD | 202,578 USD | 12.12.2023 | 202,5254 USD | 202,5254 USD | 11.12.2023 | 202,4728 USD | 202,4728 USD | 09.12.2023 | 202,3678 USD | 202,3678 USD | 08.12.2023 | 202,3153 USD | 202,3153 USD | 07.12.2023 | 202,2628 USD | 202,2628 USD | 06.12.2023 | 202,2103 USD | 202,2103 USD | 05.12.2023 | 202,1578 USD | 202,1578 USD | 04.12.2023 | 202,1053 USD | 202,1053 USD | 01.12.2023 | 201,948 USD | 201,948 USD | 30.11.2023 | 201,8957 USD | 201,8957 USD | 29.11.2023 | 201,8434 USD | 201,8434 USD | 28.11.2023 | 201,7911 USD | 201,7911 USD | 27.11.2023 | 201,7389 USD | 201,7389 USD | 24.11.2023 | 201,5823 USD | 201,5823 USD | 23.11.2023 | 201,5301 USD | 201,5301 USD | 22.11.2023 | 201,4779 USD | 201,4779 USD | 21.11.2023 | 201,4257 USD | 201,4257 USD | 20.11.2023 | 201,3736 USD | 201,3736 USD | 17.11.2023 | 201,2173 USD | 201,2173 USD | 16.11.2023 | 201,1652 USD | 201,1652 USD | 15.11.2023 | 201,1131 USD | 201,1131 USD | 14.11.2023 | 201,061 USD | 201,061 USD | 13.11.2023 | 201,0089 USD | 201,0089 USD | 10.11.2023 | 200,8529 USD | 200,8529 USD | 09.11.2023 | 200,8009 USD | 200,8009 USD | 08.11.2023 | 200,7489 USD | 200,7489 USD | 07.11.2023 | 200,6969 USD | 200,6969 USD | 06.11.2023 | 200,6449 USD | 200,6449 USD | 03.11.2023 | 200,4892 USD | 200,4892 USD | 02.11.2023 | 200,4892 USD | 200,4892 USD |
|