Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 228,7767 USD | 228,7767 USD | 12.05.2025 | 228,7238 USD | 228,7238 USD | 09.05.2025 | 228,5651 USD | 228,5651 USD | 08.05.2025 | 228,5122 USD | 228,5122 USD | 07.05.2025 | 228,4593 USD | 228,4593 USD | 06.05.2025 | 228,4064 USD | 228,4064 USD | 05.05.2025 | 228,3536 USD | 228,3536 USD | 02.05.2025 | 228,1952 USD | 228,1952 USD | 01.05.2025 | 228,1425 USD | 228,1425 USD | 30.04.2025 | 228,0898 USD | 228,0898 USD | 29.04.2025 | 228,0371 USD | 228,0371 USD | 28.04.2025 | 227,9844 USD | 227,9844 USD | 25.04.2025 | 227,8264 USD | 227,8264 USD | 24.04.2025 | 227,7738 USD | 227,7738 USD | 23.04.2025 | 227,7212 USD | 227,7212 USD | 22.04.2025 | 227,6686 USD | 227,6686 USD | 21.04.2025 | 227,616 USD | 227,616 USD | 18.04.2025 | 228,3745 USD | 228,3745 USD | 17.04.2025 | 228,3217 USD | 228,3217 USD | 16.04.2025 | 228,269 USD | 228,269 USD | 15.04.2025 | 228,2163 USD | 228,2163 USD | 14.04.2025 | 228,1636 USD | 228,1636 USD | 11.04.2025 | 228,0055 USD | 228,0055 USD | 10.04.2025 | 227,9528 USD | 227,9528 USD | 09.04.2025 | 227,9001 USD | 227,9001 USD | 08.04.2025 | 227,8474 USD | 227,8474 USD | 07.04.2025 | 227,7948 USD | 227,7948 USD | 04.04.2025 | 227,637 USD | 227,637 USD | 03.04.2025 | 227,5844 USD | 227,5844 USD | 02.04.2025 | 227,5318 USD | 227,5318 USD | 01.04.2025 | 227,4792 USD | 227,4792 USD | 31.03.2025 | 227,4266 USD | 227,4266 USD | 28.03.2025 | 227,269 USD | 227,269 USD | 27.03.2025 | 227,2165 USD | 227,2165 USD | 26.03.2025 | 227,164 USD | 227,164 USD | 25.03.2025 | 227,1115 USD | 227,1115 USD | 24.03.2025 | 227,059 USD | 227,059 USD | 21.03.2025 | 226,9016 USD | 226,9016 USD | 20.03.2025 | 226,8492 USD | 226,8492 USD | 19.03.2025 | 226,7968 USD | 226,7968 USD | 18.03.2025 | 226,7444 USD | 226,7444 USD | 17.03.2025 | 226,692 USD | 226,692 USD | 14.03.2025 | 226,5348 USD | 226,5348 USD | 13.03.2025 | 226,4824 USD | 226,4824 USD | 12.03.2025 | 226,4301 USD | 226,4301 USD | 11.03.2025 | 226,3778 USD | 226,3778 USD | 10.03.2025 | 226,3255 USD | 226,3255 USD | 07.03.2025 | 226,1686 USD | 226,1686 USD | 06.03.2025 | 226,1163 USD | 226,1163 USD | 05.03.2025 | 226,064 USD | 226,064 USD | 04.03.2025 | 226,0118 USD | 226,0118 USD | 03.03.2025 | 225,9596 USD | 225,9596 USD | 28.02.2025 | 225,8031 USD | 225,8031 USD | 27.02.2025 | 225,751 USD | 225,751 USD | 26.02.2025 | 225,6989 USD | 225,6989 USD | 25.02.2025 | 225,6468 USD | 225,6468 USD | 24.02.2025 | 225,5947 USD | 225,5947 USD | 21.02.2025 | 225,4384 USD | 225,4384 USD | 20.02.2025 | 225,3864 USD | 225,3864 USD | 19.02.2025 | 225,3344 USD | 225,3344 USD | 18.02.2025 | 225,2824 USD | 225,2824 USD | 17.02.2025 | 225,2304 USD | 225,2304 USD | 14.02.2025 | 225,0744 USD | 225,0744 USD | 13.02.2025 | 225,0224 USD | 225,0224 USD | 12.02.2025 | 224,9705 USD | 224,9705 USD | 11.02.2025 | 224,9186 USD | 224,9186 USD | 10.02.2025 | 224,8667 USD | 224,8667 USD | 07.02.2025 | 224,711 USD | 224,711 USD | 06.02.2025 | 224,6591 USD | 224,6591 USD | 05.02.2025 | 224,6072 USD | 224,6072 USD | 04.02.2025 | 224,5553 USD | 224,5553 USD | 03.02.2025 | 224,5035 USD | 224,5035 USD | 31.01.2025 | 224,3478 USD | 224,3478 USD | 30.01.2025 | 224,2959 USD | 224,2959 USD | 29.01.2025 | 224,244 USD | 224,244 USD | 28.01.2025 | 224,1922 USD | 224,1922 USD | 27.01.2025 | 224,1404 USD | 224,1404 USD | 24.01.2025 | 223,985 USD | 223,985 USD | 23.01.2025 | 223,9332 USD | 223,9332 USD | 22.01.2025 | 223,8814 USD | 223,8814 USD | 21.01.2025 | 223,8296 USD | 223,8296 USD | 20.01.2025 | 224,6945 USD | 224,6945 USD | 17.01.2025 | 224,5387 USD | 224,5387 USD | 16.01.2025 | 224,4868 USD | 224,4868 USD | 15.01.2025 | 224,4349 USD | 224,4349 USD | 14.01.2025 | 224,383 USD | 224,383 USD | 13.01.2025 | 224,3311 USD | 224,3311 USD | 10.01.2025 | 224,1755 USD | 224,1755 USD | 09.01.2025 | 224,1237 USD | 224,1237 USD | 08.01.2025 | 224,0719 USD | 224,0719 USD | 07.01.2025 | 224,0201 USD | 224,0201 USD | 06.01.2025 | 223,9683 USD | 223,9683 USD | 03.01.2025 | 223,8129 USD | 223,8129 USD | 02.01.2025 | 223,7612 USD | 223,7612 USD | 30.12.2024 | 223,6023 USD | 223,6023 USD | 27.12.2024 | 223,4436 USD | 223,4436 USD | 26.12.2024 | 223,3907 USD | 223,3907 USD | 24.12.2024 | 223,2849 USD | 223,2849 USD | 23.12.2024 | 223,232 USD | 223,232 USD | 20.12.2024 | 223,0736 USD | 223,0736 USD | 19.12.2024 | 223,0208 USD | 223,0208 USD | 18.12.2024 | 222,968 USD | 222,968 USD | 17.12.2024 | 222,9152 USD | 222,9152 USD | 16.12.2024 | 222,8624 USD | 222,8624 USD | 13.12.2024 | 222,7042 USD | 222,7042 USD | 12.12.2024 | 222,6515 USD | 222,6515 USD | 11.12.2024 | 222,5988 USD | 222,5988 USD | 10.12.2024 | 222,5461 USD | 222,5461 USD | 09.12.2024 | 222,4934 USD | 222,4934 USD | 06.12.2024 | 222,3354 USD | 222,3354 USD | 05.12.2024 | 222,2828 USD | 222,2828 USD | 04.12.2024 | 222,2302 USD | 222,2302 USD | 03.12.2024 | 222,1776 USD | 222,1776 USD | 02.12.2024 | 222,125 USD | 222,125 USD | 29.11.2024 | 221,9649 USD | 221,9649 USD | 28.11.2024 | 221,9116 USD | 221,9116 USD | 27.11.2024 | 221,8583 USD | 221,8583 USD | 26.11.2024 | 221,805 USD | 221,805 USD | 25.11.2024 | 221,7517 USD | 221,7517 USD | 22.11.2024 | 221,5918 USD | 221,5918 USD | 21.11.2024 | 221,5386 USD | 221,5386 USD | 20.11.2024 | 221,4854 USD | 221,4854 USD | 19.11.2024 | 221,4322 USD | 221,4322 USD | 18.11.2024 | 221,379 USD | 221,379 USD | 15.11.2024 | 221,2194 USD | 221,2194 USD | 14.11.2024 | 221,1662 USD | 221,1662 USD | 13.11.2024 | 221,1131 USD | 221,1131 USD | 12.11.2024 | 221,06 USD | 221,06 USD | 11.11.2024 | 221,0069 USD | 221,0069 USD | 08.11.2024 | 220,8476 USD | 220,8476 USD | 07.11.2024 | 220,7945 USD | 220,7945 USD | 06.11.2024 | 220,7414 USD | 220,7414 USD | 05.11.2024 | 220,6884 USD | 220,6884 USD | 04.11.2024 | 220,6354 USD | 220,6354 USD | 01.11.2024 | 220,4764 USD | 220,4764 USD | 31.10.2024 | 220,4222 USD | 220,4222 USD | 30.10.2024 | 220,368 USD | 220,368 USD | 29.10.2024 | 220,3138 USD | 220,3138 USD | 28.10.2024 | 220,2597 USD | 220,2597 USD | 25.10.2024 | 220,0974 USD | 220,0974 USD | 24.10.2024 | 220,0433 USD | 220,0433 USD | 23.10.2024 | 219,9892 USD | 219,9892 USD | 22.10.2024 | 219,9351 USD | 219,9351 USD | 21.10.2024 | 219,881 USD | 219,881 USD | 18.10.2024 | 220,6352 USD | 220,6352 USD | 17.10.2024 | 220,581 USD | 220,581 USD | 16.10.2024 | 220,5268 USD | 220,5268 USD | 15.10.2024 | 220,4726 USD | 220,4726 USD | 14.10.2024 | 220,4184 USD | 220,4184 USD | 11.10.2024 | 220,2559 USD | 220,2559 USD | 10.10.2024 | 220,2018 USD | 220,2018 USD | 09.10.2024 | 220,1477 USD | 220,1477 USD | 08.10.2024 | 220,0936 USD | 220,0936 USD | 07.10.2024 | 220,0395 USD | 220,0395 USD | 04.10.2024 | 219,8772 USD | 219,8772 USD | 03.10.2024 | 219,8232 USD | 219,8232 USD | 02.10.2024 | 219,7692 USD | 219,7692 USD | 01.10.2024 | 219,7152 USD | 219,7152 USD | 30.09.2024 | 219,6591 USD | 219,6591 USD | 27.09.2024 | 219,4908 USD | 219,4908 USD | 26.09.2024 | 219,4348 USD | 219,4348 USD | 25.09.2024 | 219,3788 USD | 219,3788 USD | 24.09.2024 | 219,3228 USD | 219,3228 USD | 23.09.2024 | 219,2668 USD | 219,2668 USD | 20.09.2024 | 219,0988 USD | 219,0988 USD | 19.09.2024 | 219,0429 USD | 219,0429 USD | 18.09.2024 | 218,987 USD | 218,987 USD | 17.09.2024 | 218,9311 USD | 218,9311 USD | 16.09.2024 | 218,8752 USD | 218,8752 USD | 13.09.2024 | 218,7075 USD | 218,7075 USD | 12.09.2024 | 218,6517 USD | 218,6517 USD | 11.09.2024 | 218,5959 USD | 218,5959 USD | 10.09.2024 | 218,5401 USD | 218,5401 USD | 09.09.2024 | 218,4843 USD | 218,4843 USD | 06.09.2024 | 218,3169 USD | 218,3169 USD | 05.09.2024 | 218,2612 USD | 218,2612 USD | 04.09.2024 | 218,2055 USD | 218,2055 USD | 03.09.2024 | 218,1498 USD | 218,1498 USD | 02.09.2024 | 218,0941 USD | 218,0941 USD | 30.08.2024 | 217,9243 USD | 217,9243 USD | 29.08.2024 | 217,8677 USD | 217,8677 USD | 28.08.2024 | 217,8111 USD | 217,8111 USD | 27.08.2024 | 217,7545 USD | 217,7545 USD | 26.08.2024 | 217,698 USD | 217,698 USD | 23.08.2024 | 217,5285 USD | 217,5285 USD | 22.08.2024 | 217,472 USD | 217,472 USD | 21.08.2024 | 217,4155 USD | 217,4155 USD | 20.08.2024 | 217,359 USD | 217,359 USD | 19.08.2024 | 217,3026 USD | 217,3026 USD | 16.08.2024 | 217,1334 USD | 217,1334 USD | 15.08.2024 | 217,077 USD | 217,077 USD | 14.08.2024 | 217,0206 USD | 217,0206 USD | 13.08.2024 | 216,9642 USD | 216,9642 USD | 12.08.2024 | 216,9079 USD | 216,9079 USD | 09.08.2024 | 216,739 USD | 216,739 USD | 08.08.2024 | 216,6827 USD | 216,6827 USD | 07.08.2024 | 216,6264 USD | 216,6264 USD | 06.08.2024 | 216,5702 USD | 216,5702 USD | 05.08.2024 | 216,514 USD | 216,514 USD | 02.08.2024 | 216,3454 USD | 216,3454 USD | 01.08.2024 | 216,2892 USD | 216,2892 USD | 31.07.2024 | 216,2331 USD | 216,2331 USD | 30.07.2024 | 216,177 USD | 216,177 USD | 29.07.2024 | 216,121 USD | 216,121 USD | 26.07.2024 | 215,953 USD | 215,953 USD | 25.07.2024 | 215,897 USD | 215,897 USD | 24.07.2024 | 215,841 USD | 215,841 USD | 23.07.2024 | 215,7851 USD | 215,7851 USD | 22.07.2024 | 215,7292 USD | 215,7292 USD | 19.07.2024 | 216,4777 USD | 216,4777 USD | 18.07.2024 | 216,4216 USD | 216,4216 USD | 17.07.2024 | 216,3655 USD | 216,3655 USD | 16.07.2024 | 216,3094 USD | 216,3094 USD | 15.07.2024 | 216,2533 USD | 216,2533 USD | 12.07.2024 | 216,0852 USD | 216,0852 USD | 11.07.2024 | 216,0292 USD | 216,0292 USD | 10.07.2024 | 215,9732 USD | 215,9732 USD | 09.07.2024 | 215,9172 USD | 215,9172 USD | 08.07.2024 | 215,8612 USD | 215,8612 USD | 05.07.2024 | 215,6934 USD | 215,6934 USD | 04.07.2024 | 215,6375 USD | 215,6375 USD | 03.07.2024 | 215,5816 USD | 215,5816 USD | 02.07.2024 | 215,5257 USD | 215,5257 USD | 01.07.2024 | 215,4698 USD | 215,4698 USD | 28.06.2024 | 215,3024 USD | 215,3024 USD | 27.06.2024 | 215,2466 USD | 215,2466 USD | 26.06.2024 | 215,1908 USD | 215,1908 USD | 25.06.2024 | 215,1351 USD | 215,1351 USD | 24.06.2024 | 215,0794 USD | 215,0794 USD | 21.06.2024 | 214,9123 USD | 214,9123 USD | 20.06.2024 | 214,8566 USD | 214,8566 USD | 19.06.2024 | 214,8009 USD | 214,8009 USD | 18.06.2024 | 214,7453 USD | 214,7453 USD | 17.06.2024 | 214,6897 USD | 214,6897 USD | 14.06.2024 | 214,5229 USD | 214,5229 USD | 13.06.2024 | 214,4673 USD | 214,4673 USD | 12.06.2024 | 214,4117 USD | 214,4117 USD | 11.06.2024 | 214,3562 USD | 214,3562 USD | 10.06.2024 | 214,3007 USD | 214,3007 USD | 07.06.2024 | 214,1342 USD | 214,1342 USD | 06.06.2024 | 214,0787 USD | 214,0787 USD | 05.06.2024 | 214,0232 USD | 214,0232 USD | 04.06.2024 | 213,9678 USD | 213,9678 USD | 03.06.2024 | 213,9124 USD | 213,9124 USD | 31.05.2024 | 213,7462 USD | 213,7462 USD | 30.05.2024 | 213,6909 USD | 213,6909 USD | 29.05.2024 | 213,6356 USD | 213,6356 USD | 28.05.2024 | 213,5803 USD | 213,5803 USD | 27.05.2024 | 213,525 USD | 213,525 USD | 24.05.2024 | 213,3591 USD | 213,3591 USD | 23.05.2024 | 213,3039 USD | 213,3039 USD | 22.05.2024 | 213,2487 USD | 213,2487 USD | 21.05.2024 | 213,1935 USD | 213,1935 USD | 20.05.2024 | 213,1383 USD | 213,1383 USD | 17.05.2024 | 212,9727 USD | 212,9727 USD | 16.05.2024 | 212,9176 USD | 212,9176 USD | 15.05.2024 | 212,8625 USD | 212,8625 USD | 14.05.2024 | 212,8074 USD | 212,8074 USD | 13.05.2024 | 212,7523 USD | 212,7523 USD | 10.05.2024 | 212,587 USD | 212,587 USD | 09.05.2024 | 212,532 USD | 212,532 USD | 08.05.2024 | 212,477 USD | 212,477 USD | 07.05.2024 | 212,422 USD | 212,422 USD | 06.05.2024 | 212,367 USD | 212,367 USD | 03.05.2024 | 212,202 USD | 212,202 USD | 02.05.2024 | 212,1471 USD | 212,1471 USD | 01.05.2024 | 212,0922 USD | 212,0922 USD | 30.04.2024 | 212,0373 USD | 212,0373 USD | 29.04.2024 | 211,9824 USD | 211,9824 USD | 26.04.2024 | 211,8177 USD | 211,8177 USD | 25.04.2024 | 211,7629 USD | 211,7629 USD | 24.04.2024 | 211,7081 USD | 211,7081 USD | 23.04.2024 | 211,6533 USD | 211,6533 USD | 22.04.2024 | 211,5985 USD | 211,5985 USD | 19.04.2024 | 211,4341 USD | 211,4341 USD | 18.04.2024 | 212,2245 USD | 212,2245 USD | 17.04.2024 | 212,1695 USD | 212,1695 USD | 16.04.2024 | 212,1146 USD | 212,1146 USD | 15.04.2024 | 212,0597 USD | 212,0597 USD | 12.04.2024 | 211,895 USD | 211,895 USD | 11.04.2024 | 211,8401 USD | 211,8401 USD | 10.04.2024 | 211,7852 USD | 211,7852 USD | 09.04.2024 | 211,7304 USD | 211,7304 USD | 08.04.2024 | 211,6756 USD | 211,6756 USD | 05.04.2024 | 211,5112 USD | 211,5112 USD | 04.04.2024 | 211,4564 USD | 211,4564 USD | 03.04.2024 | 211,4016 USD | 211,4016 USD | 02.04.2024 | 211,3469 USD | 211,3469 USD | 01.04.2024 | 211,2922 USD | 211,2922 USD | 29.03.2024 | 211,1281 USD | 211,1281 USD | 28.03.2024 | 211,0734 USD | 211,0734 USD | 27.03.2024 | 211,0188 USD | 211,0188 USD | 26.03.2024 | 210,9642 USD | 210,9642 USD | 25.03.2024 | 210,9096 USD | 210,9096 USD | 23.03.2024 | 210,8004 USD | 210,8004 USD | 22.03.2024 | 210,7458 USD | 210,7458 USD | 21.03.2024 | 210,6912 USD | 210,6912 USD | 20.03.2024 | 210,6367 USD | 210,6367 USD | 19.03.2024 | 210,5822 USD | 210,5822 USD | 18.03.2024 | 210,5277 USD | 210,5277 USD | 15.03.2024 | 210,3642 USD | 210,3642 USD | 14.03.2024 | 210,3097 USD | 210,3097 USD | 13.03.2024 | 210,2553 USD | 210,2553 USD | 12.03.2024 | 210,2009 USD | 210,2009 USD | 11.03.2024 | 210,1465 USD | 210,1465 USD | 08.03.2024 | 209,9833 USD | 209,9833 USD | 07.03.2024 | 209,9289 USD | 209,9289 USD | 06.03.2024 | 209,8746 USD | 209,8746 USD | 05.03.2024 | 209,8203 USD | 209,8203 USD | 04.03.2024 | 209,766 USD | 209,766 USD | 01.03.2024 | 209,6031 USD | 209,6031 USD | 29.02.2024 | 209,5488 USD | 209,5488 USD | 28.02.2024 | 209,4945 USD | 209,4945 USD | 27.02.2024 | 209,4403 USD | 209,4403 USD | 26.02.2024 | 209,3861 USD | 209,3861 USD | 24.02.2024 | 209,2777 USD | 209,2777 USD | 23.02.2024 | 209,2235 USD | 209,2235 USD | 22.02.2024 | 209,1693 USD | 209,1693 USD | 21.02.2024 | 209,1151 USD | 209,1151 USD | 20.02.2024 | 209,061 USD | 209,061 USD | 19.02.2024 | 209,0069 USD | 209,0069 USD | 16.02.2024 | 208,8446 USD | 208,8446 USD | 15.02.2024 | 208,7905 USD | 208,7905 USD | 14.02.2024 | 208,7364 USD | 208,7364 USD | 13.02.2024 | 208,6824 USD | 208,6824 USD | 12.02.2024 | 208,6284 USD | 208,6284 USD | 09.02.2024 | 208,4664 USD | 208,4664 USD | 08.02.2024 | 208,4124 USD | 208,4124 USD | 07.02.2024 | 208,3584 USD | 208,3584 USD | 06.02.2024 | 208,3045 USD | 208,3045 USD | 05.02.2024 | 208,2506 USD | 208,2506 USD | 02.02.2024 | 208,0889 USD | 208,0889 USD | 01.02.2024 | 208,035 USD | 208,035 USD | 31.01.2024 | 207,981 USD | 207,981 USD | 30.01.2024 | 207,927 USD | 207,927 USD | 29.01.2024 | 207,873 USD | 207,873 USD | 26.01.2024 | 207,711 USD | 207,711 USD | 25.01.2024 | 207,657 USD | 207,657 USD | 24.01.2024 | 207,6031 USD | 207,6031 USD | 23.01.2024 | 207,5492 USD | 207,5492 USD | 22.01.2024 | 207,4953 USD | 207,4953 USD | 19.01.2024 | 207,3336 USD | 207,3336 USD | 18.01.2024 | 208,1248 USD | 208,1248 USD | 17.01.2024 | 208,0707 USD | 208,0707 USD | 16.01.2024 | 208,0166 USD | 208,0166 USD | 15.01.2024 | 207,9626 USD | 207,9626 USD | 12.01.2024 | 207,8006 USD | 207,8006 USD | 11.01.2024 | 207,7466 USD | 207,7466 USD | 10.01.2024 | 207,6926 USD | 207,6926 USD | 09.01.2024 | 207,6386 USD | 207,6386 USD | 08.01.2024 | 207,5847 USD | 207,5847 USD | 05.01.2024 | 207,423 USD | 207,423 USD | 04.01.2024 | 207,3691 USD | 207,3691 USD | 03.01.2024 | 207,3152 USD | 207,3152 USD | 02.01.2024 | 207,2613 USD | 207,2613 USD | 29.12.2023 | 207,0461 USD | 207,0461 USD | 28.12.2023 | 206,9924 USD | 206,9924 USD | 27.12.2023 | 206,9387 USD | 206,9387 USD | 26.12.2023 | 206,885 USD | 206,885 USD | 22.12.2023 | 206,6702 USD | 206,6702 USD | 21.12.2023 | 206,6166 USD | 206,6166 USD | 20.12.2023 | 206,563 USD | 206,563 USD | 19.12.2023 | 206,5094 USD | 206,5094 USD | 18.12.2023 | 206,4558 USD | 206,4558 USD | 15.12.2023 | 206,295 USD | 206,295 USD | 14.12.2023 | 206,2415 USD | 206,2415 USD | 13.12.2023 | 206,188 USD | 206,188 USD | 12.12.2023 | 206,1345 USD | 206,1345 USD | 11.12.2023 | 206,081 USD | 206,081 USD | 09.12.2023 | 205,974 USD | 205,974 USD | 08.12.2023 | 205,9205 USD | 205,9205 USD | 07.12.2023 | 205,8671 USD | 205,8671 USD | 06.12.2023 | 205,8137 USD | 205,8137 USD | 05.12.2023 | 205,7603 USD | 205,7603 USD | 04.12.2023 | 205,7069 USD | 205,7069 USD | 01.12.2023 | 205,5467 USD | 205,5467 USD | 30.11.2023 | 205,4935 USD | 205,4935 USD | 29.11.2023 | 205,4403 USD | 205,4403 USD | 28.11.2023 | 205,3871 USD | 205,3871 USD | 27.11.2023 | 205,3339 USD | 205,3339 USD | 24.11.2023 | 205,1745 USD | 205,1745 USD | 23.11.2023 | 205,1214 USD | 205,1214 USD | 22.11.2023 | 205,0683 USD | 205,0683 USD | 21.11.2023 | 205,0152 USD | 205,0152 USD | 20.11.2023 | 204,9621 USD | 204,9621 USD | 17.11.2023 | 204,8029 USD | 204,8029 USD | 16.11.2023 | 204,7499 USD | 204,7499 USD | 15.11.2023 | 204,6969 USD | 204,6969 USD | 14.11.2023 | 204,6439 USD | 204,6439 USD | 13.11.2023 | 204,5909 USD | 204,5909 USD | 10.11.2023 | 204,432 USD | 204,432 USD | 09.11.2023 | 204,3791 USD | 204,3791 USD | 08.11.2023 | 204,3262 USD | 204,3262 USD | 07.11.2023 | 204,2733 USD | 204,2733 USD | 06.11.2023 | 204,2204 USD | 204,2204 USD | 03.11.2023 | 204,0618 USD | 204,0618 USD | 02.11.2023 | 204,0618 USD | 204,0618 USD |
|