Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 229,3358 USD | 229,3358 USD | 12.05.2025 | 229,2827 USD | 229,2827 USD | 09.05.2025 | 229,1236 USD | 229,1236 USD | 08.05.2025 | 229,0706 USD | 229,0706 USD | 07.05.2025 | 229,0176 USD | 229,0176 USD | 06.05.2025 | 228,9646 USD | 228,9646 USD | 05.05.2025 | 228,9116 USD | 228,9116 USD | 02.05.2025 | 228,7527 USD | 228,7527 USD | 01.05.2025 | 228,6999 USD | 228,6999 USD | 30.04.2025 | 228,6471 USD | 228,6471 USD | 29.04.2025 | 228,5943 USD | 228,5943 USD | 28.04.2025 | 228,5415 USD | 228,5415 USD | 25.04.2025 | 228,3831 USD | 228,3831 USD | 24.04.2025 | 228,3303 USD | 228,3303 USD | 23.04.2025 | 228,2775 USD | 228,2775 USD | 22.04.2025 | 228,2248 USD | 228,2248 USD | 21.04.2025 | 228,1721 USD | 228,1721 USD | 18.04.2025 | 228,9302 USD | 228,9302 USD | 17.04.2025 | 228,8773 USD | 228,8773 USD | 16.04.2025 | 228,8244 USD | 228,8244 USD | 15.04.2025 | 228,7715 USD | 228,7715 USD | 14.04.2025 | 228,7186 USD | 228,7186 USD | 11.04.2025 | 228,5602 USD | 228,5602 USD | 10.04.2025 | 228,5074 USD | 228,5074 USD | 09.04.2025 | 228,4546 USD | 228,4546 USD | 08.04.2025 | 228,4018 USD | 228,4018 USD | 07.04.2025 | 228,349 USD | 228,349 USD | 04.04.2025 | 228,1908 USD | 228,1908 USD | 03.04.2025 | 228,1381 USD | 228,1381 USD | 02.04.2025 | 228,0854 USD | 228,0854 USD | 01.04.2025 | 228,0327 USD | 228,0327 USD | 31.03.2025 | 227,98 USD | 227,98 USD | 28.03.2025 | 227,8219 USD | 227,8219 USD | 27.03.2025 | 227,7693 USD | 227,7693 USD | 26.03.2025 | 227,7167 USD | 227,7167 USD | 25.03.2025 | 227,6641 USD | 227,6641 USD | 24.03.2025 | 227,6115 USD | 227,6115 USD | 21.03.2025 | 227,4537 USD | 227,4537 USD | 20.03.2025 | 227,4011 USD | 227,4011 USD | 19.03.2025 | 227,3485 USD | 227,3485 USD | 18.03.2025 | 227,296 USD | 227,296 USD | 17.03.2025 | 227,2435 USD | 227,2435 USD | 14.03.2025 | 227,086 USD | 227,086 USD | 13.03.2025 | 227,0335 USD | 227,0335 USD | 12.03.2025 | 226,981 USD | 226,981 USD | 11.03.2025 | 226,9285 USD | 226,9285 USD | 10.03.2025 | 226,8761 USD | 226,8761 USD | 07.03.2025 | 226,7189 USD | 226,7189 USD | 06.03.2025 | 226,6665 USD | 226,6665 USD | 05.03.2025 | 226,6141 USD | 226,6141 USD | 04.03.2025 | 226,5617 USD | 226,5617 USD | 03.03.2025 | 226,5093 USD | 226,5093 USD | 28.02.2025 | 226,3524 USD | 226,3524 USD | 27.02.2025 | 226,3001 USD | 226,3001 USD | 26.02.2025 | 226,2479 USD | 226,2479 USD | 25.02.2025 | 226,1957 USD | 226,1957 USD | 24.02.2025 | 226,1435 USD | 226,1435 USD | 21.02.2025 | 225,9869 USD | 225,9869 USD | 20.02.2025 | 225,9347 USD | 225,9347 USD | 19.02.2025 | 225,8825 USD | 225,8825 USD | 18.02.2025 | 225,8304 USD | 225,8304 USD | 17.02.2025 | 225,7783 USD | 225,7783 USD | 14.02.2025 | 225,622 USD | 225,622 USD | 13.02.2025 | 225,5699 USD | 225,5699 USD | 12.02.2025 | 225,5178 USD | 225,5178 USD | 11.02.2025 | 225,4657 USD | 225,4657 USD | 10.02.2025 | 225,4137 USD | 225,4137 USD | 07.02.2025 | 225,2577 USD | 225,2577 USD | 06.02.2025 | 225,2057 USD | 225,2057 USD | 05.02.2025 | 225,1537 USD | 225,1537 USD | 04.02.2025 | 225,1017 USD | 225,1017 USD | 03.02.2025 | 225,0497 USD | 225,0497 USD | 31.01.2025 | 224,8937 USD | 224,8937 USD | 30.01.2025 | 224,8417 USD | 224,8417 USD | 29.01.2025 | 224,7897 USD | 224,7897 USD | 28.01.2025 | 224,7377 USD | 224,7377 USD | 27.01.2025 | 224,6857 USD | 224,6857 USD | 24.01.2025 | 224,5299 USD | 224,5299 USD | 23.01.2025 | 224,478 USD | 224,478 USD | 22.01.2025 | 224,4261 USD | 224,4261 USD | 21.01.2025 | 224,3742 USD | 224,3742 USD | 20.01.2025 | 225,239 USD | 225,239 USD | 17.01.2025 | 225,0827 USD | 225,0827 USD | 16.01.2025 | 225,0307 USD | 225,0307 USD | 15.01.2025 | 224,9787 USD | 224,9787 USD | 14.01.2025 | 224,9267 USD | 224,9267 USD | 13.01.2025 | 224,8747 USD | 224,8747 USD | 10.01.2025 | 224,7187 USD | 224,7187 USD | 09.01.2025 | 224,6667 USD | 224,6667 USD | 08.01.2025 | 224,6148 USD | 224,6148 USD | 07.01.2025 | 224,5629 USD | 224,5629 USD | 06.01.2025 | 224,511 USD | 224,511 USD | 03.01.2025 | 224,3553 USD | 224,3553 USD | 02.01.2025 | 224,3034 USD | 224,3034 USD | 30.12.2024 | 224,1441 USD | 224,1441 USD | 27.12.2024 | 223,985 USD | 223,985 USD | 26.12.2024 | 223,932 USD | 223,932 USD | 24.12.2024 | 223,826 USD | 223,826 USD | 23.12.2024 | 223,773 USD | 223,773 USD | 20.12.2024 | 223,6141 USD | 223,6141 USD | 19.12.2024 | 223,5612 USD | 223,5612 USD | 18.12.2024 | 223,5083 USD | 223,5083 USD | 17.12.2024 | 223,4554 USD | 223,4554 USD | 16.12.2024 | 223,4025 USD | 223,4025 USD | 13.12.2024 | 223,2438 USD | 223,2438 USD | 12.12.2024 | 223,191 USD | 223,191 USD | 11.12.2024 | 223,1382 USD | 223,1382 USD | 10.12.2024 | 223,0854 USD | 223,0854 USD | 09.12.2024 | 223,0326 USD | 223,0326 USD | 06.12.2024 | 222,8742 USD | 222,8742 USD | 05.12.2024 | 222,8214 USD | 222,8214 USD | 04.12.2024 | 222,7687 USD | 222,7687 USD | 03.12.2024 | 222,716 USD | 222,716 USD | 02.12.2024 | 222,6633 USD | 222,6633 USD | 29.11.2024 | 222,5028 USD | 222,5028 USD | 28.11.2024 | 222,4493 USD | 222,4493 USD | 27.11.2024 | 222,3959 USD | 222,3959 USD | 26.11.2024 | 222,3425 USD | 222,3425 USD | 25.11.2024 | 222,2891 USD | 222,2891 USD | 22.11.2024 | 222,1289 USD | 222,1289 USD | 21.11.2024 | 222,0755 USD | 222,0755 USD | 20.11.2024 | 222,0221 USD | 222,0221 USD | 19.11.2024 | 221,9688 USD | 221,9688 USD | 18.11.2024 | 221,9155 USD | 221,9155 USD | 15.11.2024 | 221,7556 USD | 221,7556 USD | 14.11.2024 | 221,7023 USD | 221,7023 USD | 13.11.2024 | 221,649 USD | 221,649 USD | 12.11.2024 | 221,5957 USD | 221,5957 USD | 11.11.2024 | 221,5425 USD | 221,5425 USD | 08.11.2024 | 221,3829 USD | 221,3829 USD | 07.11.2024 | 221,3297 USD | 221,3297 USD | 06.11.2024 | 221,2765 USD | 221,2765 USD | 05.11.2024 | 221,2233 USD | 221,2233 USD | 04.11.2024 | 221,1701 USD | 221,1701 USD | 01.11.2024 | 221,0108 USD | 221,0108 USD | 31.10.2024 | 220,9565 USD | 220,9565 USD | 30.10.2024 | 220,9022 USD | 220,9022 USD | 29.10.2024 | 220,8479 USD | 220,8479 USD | 28.10.2024 | 220,7936 USD | 220,7936 USD | 25.10.2024 | 220,6309 USD | 220,6309 USD | 24.10.2024 | 220,5767 USD | 220,5767 USD | 23.10.2024 | 220,5225 USD | 220,5225 USD | 22.10.2024 | 220,4683 USD | 220,4683 USD | 21.10.2024 | 220,4141 USD | 220,4141 USD | 18.10.2024 | 221,1678 USD | 221,1678 USD | 17.10.2024 | 221,1134 USD | 221,1134 USD | 16.10.2024 | 221,0591 USD | 221,0591 USD | 15.10.2024 | 221,0048 USD | 221,0048 USD | 14.10.2024 | 220,9505 USD | 220,9505 USD | 11.10.2024 | 220,7876 USD | 220,7876 USD | 10.10.2024 | 220,7333 USD | 220,7333 USD | 09.10.2024 | 220,6791 USD | 220,6791 USD | 08.10.2024 | 220,6249 USD | 220,6249 USD | 07.10.2024 | 220,5707 USD | 220,5707 USD | 04.10.2024 | 220,4081 USD | 220,4081 USD | 03.10.2024 | 220,3539 USD | 220,3539 USD | 02.10.2024 | 220,2997 USD | 220,2997 USD | 01.10.2024 | 220,2456 USD | 220,2456 USD | 30.09.2024 | 220,1894 USD | 220,1894 USD | 27.09.2024 | 220,0208 USD | 220,0208 USD | 26.09.2024 | 219,9646 USD | 219,9646 USD | 25.09.2024 | 219,9084 USD | 219,9084 USD | 24.09.2024 | 219,8522 USD | 219,8522 USD | 23.09.2024 | 219,7961 USD | 219,7961 USD | 20.09.2024 | 219,6278 USD | 219,6278 USD | 19.09.2024 | 219,5717 USD | 219,5717 USD | 18.09.2024 | 219,5156 USD | 219,5156 USD | 17.09.2024 | 219,4595 USD | 219,4595 USD | 16.09.2024 | 219,4035 USD | 219,4035 USD | 13.09.2024 | 219,2355 USD | 219,2355 USD | 12.09.2024 | 219,1795 USD | 219,1795 USD | 11.09.2024 | 219,1235 USD | 219,1235 USD | 10.09.2024 | 219,0675 USD | 219,0675 USD | 09.09.2024 | 219,0116 USD | 219,0116 USD | 06.09.2024 | 218,8439 USD | 218,8439 USD | 05.09.2024 | 218,788 USD | 218,788 USD | 04.09.2024 | 218,7321 USD | 218,7321 USD | 03.09.2024 | 218,6762 USD | 218,6762 USD | 02.09.2024 | 218,6204 USD | 218,6204 USD | 30.08.2024 | 218,4501 USD | 218,4501 USD | 29.08.2024 | 218,3934 USD | 218,3934 USD | 28.08.2024 | 218,3367 USD | 218,3367 USD | 27.08.2024 | 218,28 USD | 218,28 USD | 26.08.2024 | 218,2233 USD | 218,2233 USD | 23.08.2024 | 218,0534 USD | 218,0534 USD | 22.08.2024 | 217,9968 USD | 217,9968 USD | 21.08.2024 | 217,9402 USD | 217,9402 USD | 20.08.2024 | 217,8836 USD | 217,8836 USD | 19.08.2024 | 217,827 USD | 217,827 USD | 16.08.2024 | 217,6574 USD | 217,6574 USD | 15.08.2024 | 217,6009 USD | 217,6009 USD | 14.08.2024 | 217,5444 USD | 217,5444 USD | 13.08.2024 | 217,4879 USD | 217,4879 USD | 12.08.2024 | 217,4314 USD | 217,4314 USD | 09.08.2024 | 217,2621 USD | 217,2621 USD | 08.08.2024 | 217,2057 USD | 217,2057 USD | 07.08.2024 | 217,1493 USD | 217,1493 USD | 06.08.2024 | 217,0929 USD | 217,0929 USD | 05.08.2024 | 217,0365 USD | 217,0365 USD | 02.08.2024 | 216,8675 USD | 216,8675 USD | 01.08.2024 | 216,8112 USD | 216,8112 USD | 31.07.2024 | 216,755 USD | 216,755 USD | 30.07.2024 | 216,6988 USD | 216,6988 USD | 29.07.2024 | 216,6426 USD | 216,6426 USD | 26.07.2024 | 216,4742 USD | 216,4742 USD | 25.07.2024 | 216,4181 USD | 216,4181 USD | 24.07.2024 | 216,362 USD | 216,362 USD | 23.07.2024 | 216,3059 USD | 216,3059 USD | 22.07.2024 | 216,2498 USD | 216,2498 USD | 19.07.2024 | 216,9978 USD | 216,9978 USD | 18.07.2024 | 216,9416 USD | 216,9416 USD | 17.07.2024 | 216,8854 USD | 216,8854 USD | 16.07.2024 | 216,8292 USD | 216,8292 USD | 15.07.2024 | 216,773 USD | 216,773 USD | 12.07.2024 | 216,6044 USD | 216,6044 USD | 11.07.2024 | 216,5483 USD | 216,5483 USD | 10.07.2024 | 216,4922 USD | 216,4922 USD | 09.07.2024 | 216,4361 USD | 216,4361 USD | 08.07.2024 | 216,38 USD | 216,38 USD | 05.07.2024 | 216,2117 USD | 216,2117 USD | 04.07.2024 | 216,1557 USD | 216,1557 USD | 03.07.2024 | 216,0997 USD | 216,0997 USD | 02.07.2024 | 216,0437 USD | 216,0437 USD | 01.07.2024 | 215,9877 USD | 215,9877 USD | 28.06.2024 | 215,82 USD | 215,82 USD | 27.06.2024 | 215,7641 USD | 215,7641 USD | 26.06.2024 | 215,7082 USD | 215,7082 USD | 25.06.2024 | 215,6523 USD | 215,6523 USD | 24.06.2024 | 215,5964 USD | 215,5964 USD | 21.06.2024 | 215,429 USD | 215,429 USD | 20.06.2024 | 215,3732 USD | 215,3732 USD | 19.06.2024 | 215,3174 USD | 215,3174 USD | 18.06.2024 | 215,2616 USD | 215,2616 USD | 17.06.2024 | 215,2058 USD | 215,2058 USD | 14.06.2024 | 215,0387 USD | 215,0387 USD | 13.06.2024 | 214,983 USD | 214,983 USD | 12.06.2024 | 214,9273 USD | 214,9273 USD | 11.06.2024 | 214,8716 USD | 214,8716 USD | 10.06.2024 | 214,8159 USD | 214,8159 USD | 07.06.2024 | 214,6491 USD | 214,6491 USD | 06.06.2024 | 214,5935 USD | 214,5935 USD | 05.06.2024 | 214,5379 USD | 214,5379 USD | 04.06.2024 | 214,4823 USD | 214,4823 USD | 03.06.2024 | 214,4267 USD | 214,4267 USD | 31.05.2024 | 214,2602 USD | 214,2602 USD | 30.05.2024 | 214,2047 USD | 214,2047 USD | 29.05.2024 | 214,1492 USD | 214,1492 USD | 28.05.2024 | 214,0938 USD | 214,0938 USD | 27.05.2024 | 214,0384 USD | 214,0384 USD | 24.05.2024 | 213,8722 USD | 213,8722 USD | 23.05.2024 | 213,8168 USD | 213,8168 USD | 22.05.2024 | 213,7614 USD | 213,7614 USD | 21.05.2024 | 213,7061 USD | 213,7061 USD | 20.05.2024 | 213,6508 USD | 213,6508 USD | 17.05.2024 | 213,4849 USD | 213,4849 USD | 16.05.2024 | 213,4296 USD | 213,4296 USD | 15.05.2024 | 213,3743 USD | 213,3743 USD | 14.05.2024 | 213,3191 USD | 213,3191 USD | 13.05.2024 | 213,2639 USD | 213,2639 USD | 10.05.2024 | 213,0983 USD | 213,0983 USD | 09.05.2024 | 213,0431 USD | 213,0431 USD | 08.05.2024 | 212,9879 USD | 212,9879 USD | 07.05.2024 | 212,9328 USD | 212,9328 USD | 06.05.2024 | 212,8777 USD | 212,8777 USD | 03.05.2024 | 212,7124 USD | 212,7124 USD | 02.05.2024 | 212,6573 USD | 212,6573 USD | 01.05.2024 | 212,6022 USD | 212,6022 USD | 30.04.2024 | 212,5472 USD | 212,5472 USD | 29.04.2024 | 212,4922 USD | 212,4922 USD | 26.04.2024 | 212,3272 USD | 212,3272 USD | 25.04.2024 | 212,2722 USD | 212,2722 USD | 24.04.2024 | 212,2172 USD | 212,2172 USD | 23.04.2024 | 212,1622 USD | 212,1622 USD | 22.04.2024 | 212,1073 USD | 212,1073 USD | 19.04.2024 | 211,9426 USD | 211,9426 USD | 18.04.2024 | 212,7328 USD | 212,7328 USD | 17.04.2024 | 212,6777 USD | 212,6777 USD | 16.04.2024 | 212,6226 USD | 212,6226 USD | 15.04.2024 | 212,5675 USD | 212,5675 USD | 12.04.2024 | 212,4025 USD | 212,4025 USD | 11.04.2024 | 212,3475 USD | 212,3475 USD | 10.04.2024 | 212,2925 USD | 212,2925 USD | 09.04.2024 | 212,2375 USD | 212,2375 USD | 08.04.2024 | 212,1825 USD | 212,1825 USD | 05.04.2024 | 212,0178 USD | 212,0178 USD | 04.04.2024 | 211,9629 USD | 211,9629 USD | 03.04.2024 | 211,908 USD | 211,908 USD | 02.04.2024 | 211,8531 USD | 211,8531 USD | 01.04.2024 | 211,7983 USD | 211,7983 USD | 29.03.2024 | 211,6339 USD | 211,6339 USD | 28.03.2024 | 211,5791 USD | 211,5791 USD | 27.03.2024 | 211,5243 USD | 211,5243 USD | 26.03.2024 | 211,4695 USD | 211,4695 USD | 25.03.2024 | 211,4148 USD | 211,4148 USD | 23.03.2024 | 211,3054 USD | 211,3054 USD | 22.03.2024 | 211,2507 USD | 211,2507 USD | 21.03.2024 | 211,196 USD | 211,196 USD | 20.03.2024 | 211,1413 USD | 211,1413 USD | 19.03.2024 | 211,0866 USD | 211,0866 USD | 18.03.2024 | 211,032 USD | 211,032 USD | 15.03.2024 | 210,8682 USD | 210,8682 USD | 14.03.2024 | 210,8136 USD | 210,8136 USD | 13.03.2024 | 210,759 USD | 210,759 USD | 12.03.2024 | 210,7044 USD | 210,7044 USD | 11.03.2024 | 210,6498 USD | 210,6498 USD | 08.03.2024 | 210,4863 USD | 210,4863 USD | 07.03.2024 | 210,4318 USD | 210,4318 USD | 06.03.2024 | 210,3773 USD | 210,3773 USD | 05.03.2024 | 210,3228 USD | 210,3228 USD | 04.03.2024 | 210,2683 USD | 210,2683 USD | 01.03.2024 | 210,1051 USD | 210,1051 USD | 29.02.2024 | 210,0507 USD | 210,0507 USD | 28.02.2024 | 209,9963 USD | 209,9963 USD | 27.02.2024 | 209,9419 USD | 209,9419 USD | 26.02.2024 | 209,8875 USD | 209,8875 USD | 24.02.2024 | 209,7789 USD | 209,7789 USD | 23.02.2024 | 209,7246 USD | 209,7246 USD | 22.02.2024 | 209,6703 USD | 209,6703 USD | 21.02.2024 | 209,616 USD | 209,616 USD | 20.02.2024 | 209,5617 USD | 209,5617 USD | 19.02.2024 | 209,5074 USD | 209,5074 USD | 16.02.2024 | 209,3448 USD | 209,3448 USD | 15.02.2024 | 209,2906 USD | 209,2906 USD | 14.02.2024 | 209,2364 USD | 209,2364 USD | 13.02.2024 | 209,1822 USD | 209,1822 USD | 12.02.2024 | 209,128 USD | 209,128 USD | 09.02.2024 | 208,9657 USD | 208,9657 USD | 08.02.2024 | 208,9116 USD | 208,9116 USD | 07.02.2024 | 208,8575 USD | 208,8575 USD | 06.02.2024 | 208,8034 USD | 208,8034 USD | 05.02.2024 | 208,7493 USD | 208,7493 USD | 02.02.2024 | 208,5873 USD | 208,5873 USD | 01.02.2024 | 208,5333 USD | 208,5333 USD | 31.01.2024 | 208,4791 USD | 208,4791 USD | 30.01.2024 | 208,4249 USD | 208,4249 USD | 29.01.2024 | 208,3708 USD | 208,3708 USD | 26.01.2024 | 208,2085 USD | 208,2085 USD | 25.01.2024 | 208,1544 USD | 208,1544 USD | 24.01.2024 | 208,1003 USD | 208,1003 USD | 23.01.2024 | 208,0462 USD | 208,0462 USD | 22.01.2024 | 207,9922 USD | 207,9922 USD | 19.01.2024 | 207,8302 USD | 207,8302 USD | 18.01.2024 | 208,6213 USD | 208,6213 USD | 17.01.2024 | 208,5671 USD | 208,5671 USD | 16.01.2024 | 208,5129 USD | 208,5129 USD | 15.01.2024 | 208,4587 USD | 208,4587 USD | 12.01.2024 | 208,2963 USD | 208,2963 USD | 11.01.2024 | 208,2422 USD | 208,2422 USD | 10.01.2024 | 208,1881 USD | 208,1881 USD | 09.01.2024 | 208,134 USD | 208,134 USD | 08.01.2024 | 208,0799 USD | 208,0799 USD | 05.01.2024 | 207,9178 USD | 207,9178 USD | 04.01.2024 | 207,8638 USD | 207,8638 USD | 03.01.2024 | 207,8098 USD | 207,8098 USD | 02.01.2024 | 207,7558 USD | 207,7558 USD | 29.12.2023 | 207,5402 USD | 207,5402 USD | 28.12.2023 | 207,4863 USD | 207,4863 USD | 27.12.2023 | 207,4324 USD | 207,4324 USD | 26.12.2023 | 207,3786 USD | 207,3786 USD | 22.12.2023 | 207,1634 USD | 207,1634 USD | 21.12.2023 | 207,1096 USD | 207,1096 USD | 20.12.2023 | 207,0558 USD | 207,0558 USD | 19.12.2023 | 207,0021 USD | 207,0021 USD | 18.12.2023 | 206,9484 USD | 206,9484 USD | 15.12.2023 | 206,7873 USD | 206,7873 USD | 14.12.2023 | 206,7336 USD | 206,7336 USD | 13.12.2023 | 206,6799 USD | 206,6799 USD | 12.12.2023 | 206,6263 USD | 206,6263 USD | 11.12.2023 | 206,5727 USD | 206,5727 USD | 09.12.2023 | 206,4655 USD | 206,4655 USD | 08.12.2023 | 206,4119 USD | 206,4119 USD | 07.12.2023 | 206,3583 USD | 206,3583 USD | 06.12.2023 | 206,3047 USD | 206,3047 USD | 05.12.2023 | 206,2512 USD | 206,2512 USD | 04.12.2023 | 206,1977 USD | 206,1977 USD | 01.12.2023 | 206,0372 USD | 206,0372 USD | 30.11.2023 | 205,9839 USD | 205,9839 USD | 29.11.2023 | 205,9306 USD | 205,9306 USD | 28.11.2023 | 205,8773 USD | 205,8773 USD | 27.11.2023 | 205,824 USD | 205,824 USD | 24.11.2023 | 205,6641 USD | 205,6641 USD | 23.11.2023 | 205,6109 USD | 205,6109 USD | 22.11.2023 | 205,5577 USD | 205,5577 USD | 21.11.2023 | 205,5045 USD | 205,5045 USD | 20.11.2023 | 205,4513 USD | 205,4513 USD | 17.11.2023 | 205,2917 USD | 205,2917 USD | 16.11.2023 | 205,2386 USD | 205,2386 USD | 15.11.2023 | 205,1855 USD | 205,1855 USD | 14.11.2023 | 205,1324 USD | 205,1324 USD | 13.11.2023 | 205,0793 USD | 205,0793 USD | 10.11.2023 | 204,92 USD | 204,92 USD | 09.11.2023 | 204,8669 USD | 204,8669 USD | 08.11.2023 | 204,8139 USD | 204,8139 USD | 07.11.2023 | 204,7609 USD | 204,7609 USD | 06.11.2023 | 204,7079 USD | 204,7079 USD | 03.11.2023 | 204,5489 USD | 204,5489 USD | 02.11.2023 | 204,5489 USD | 204,5489 USD |
|