| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 240,1317 USD | 240,1317 USD | | 17.12.2025 | 240,0794 USD | 240,0794 USD | | 16.12.2025 | 240,0271 USD | 240,0271 USD | | 15.12.2025 | 239,9748 USD | 239,9748 USD | | 12.12.2025 | 239,818 USD | 239,818 USD | | 11.12.2025 | 239,7658 USD | 239,7658 USD | | 10.12.2025 | 239,7136 USD | 239,7136 USD | | 09.12.2025 | 239,6614 USD | 239,6614 USD | | 08.12.2025 | 239,6092 USD | 239,6092 USD | | 05.12.2025 | 239,4526 USD | 239,4526 USD | | 04.12.2025 | 239,4004 USD | 239,4004 USD | | 03.12.2025 | 239,3483 USD | 239,3483 USD | | 02.12.2025 | 239,2962 USD | 239,2962 USD | | 01.12.2025 | 239,2441 USD | 239,2441 USD | | 28.11.2025 | 239,0845 USD | 239,0845 USD | | 27.11.2025 | 239,0313 USD | 239,0313 USD | | 26.11.2025 | 238,9781 USD | 238,9781 USD | | 25.11.2025 | 238,925 USD | 238,925 USD | | 24.11.2025 | 238,8719 USD | 238,8719 USD | | 21.11.2025 | 238,7126 USD | 238,7126 USD | | 20.11.2025 | 238,6595 USD | 238,6595 USD | | 19.11.2025 | 238,6064 USD | 238,6064 USD | | 18.11.2025 | 238,5533 USD | 238,5533 USD | | 17.11.2025 | 238,5003 USD | 238,5003 USD | | 14.11.2025 | 238,3413 USD | 238,3413 USD | | 13.11.2025 | 238,2883 USD | 238,2883 USD | | 12.11.2025 | 238,2353 USD | 238,2353 USD | | 11.11.2025 | 238,1823 USD | 238,1823 USD | | 10.11.2025 | 238,1293 USD | 238,1293 USD | | 07.11.2025 | 237,9705 USD | 237,9705 USD | | 06.11.2025 | 237,9176 USD | 237,9176 USD | | 05.11.2025 | 237,8647 USD | 237,8647 USD | | 04.11.2025 | 237,8118 USD | 237,8118 USD | | 03.11.2025 | 237,7589 USD | 237,7589 USD | | 31.10.2025 | 237,598 USD | 237,598 USD | | 30.10.2025 | 237,5444 USD | 237,5444 USD | | 29.10.2025 | 237,4908 USD | 237,4908 USD | | 28.10.2025 | 237,4372 USD | 237,4372 USD | | 27.10.2025 | 237,3836 USD | 237,3836 USD | | 24.10.2025 | 237,2229 USD | 237,2229 USD | | 23.10.2025 | 237,1694 USD | 237,1694 USD | | 22.10.2025 | 237,1159 USD | 237,1159 USD | | 21.10.2025 | 237,0624 USD | 237,0624 USD | | 20.10.2025 | 237,0089 USD | 237,0089 USD | | 17.10.2025 | 237,8297 USD | 237,8297 USD | | 16.10.2025 | 237,776 USD | 237,776 USD | | 15.10.2025 | 237,7223 USD | 237,7223 USD | | 14.10.2025 | 237,6686 USD | 237,6686 USD | | 13.10.2025 | 237,615 USD | 237,615 USD | | 10.10.2025 | 237,4542 USD | 237,4542 USD | | 09.10.2025 | 237,4006 USD | 237,4006 USD | | 08.10.2025 | 237,347 USD | 237,347 USD | | 07.10.2025 | 237,2934 USD | 237,2934 USD | | 06.10.2025 | 237,2398 USD | 237,2398 USD | | 03.10.2025 | 237,0793 USD | 237,0793 USD | | 02.10.2025 | 237,0258 USD | 237,0258 USD | | 01.10.2025 | 236,9723 USD | 236,9723 USD | | 30.09.2025 | 236,9179 USD | 236,9179 USD | | 29.09.2025 | 236,8635 USD | 236,8635 USD | | 26.09.2025 | 236,7003 USD | 236,7003 USD | | 25.09.2025 | 236,6459 USD | 236,6459 USD | | 24.09.2025 | 236,5915 USD | 236,5915 USD | | 23.09.2025 | 236,5371 USD | 236,5371 USD | | 22.09.2025 | 236,4828 USD | 236,4828 USD | | 19.09.2025 | 236,3199 USD | 236,3199 USD | | 18.09.2025 | 236,2656 USD | 236,2656 USD | | 17.09.2025 | 236,2113 USD | 236,2113 USD | | 16.09.2025 | 236,157 USD | 236,157 USD | | 15.09.2025 | 236,1027 USD | 236,1027 USD | | 12.09.2025 | 235,9401 USD | 235,9401 USD | | 11.09.2025 | 235,8859 USD | 235,8859 USD | | 10.09.2025 | 235,8317 USD | 235,8317 USD | | 09.09.2025 | 235,7775 USD | 235,7775 USD | | 08.09.2025 | 235,7233 USD | 235,7233 USD | | 05.09.2025 | 235,5609 USD | 235,5609 USD | | 04.09.2025 | 235,5068 USD | 235,5068 USD | | 03.09.2025 | 235,4527 USD | 235,4527 USD | | 02.09.2025 | 235,3986 USD | 235,3986 USD | | 01.09.2025 | 235,3445 USD | 235,3445 USD | | 29.08.2025 | 235,1807 USD | 235,1807 USD | | 28.08.2025 | 235,1262 USD | 235,1262 USD | | 27.08.2025 | 235,0717 USD | 235,0717 USD | | 26.08.2025 | 235,0172 USD | 235,0172 USD | | 25.08.2025 | 234,9627 USD | 234,9627 USD | | 22.08.2025 | 234,7992 USD | 234,7992 USD | | 21.08.2025 | 234,7447 USD | 234,7447 USD | | 20.08.2025 | 234,6903 USD | 234,6903 USD | | 19.08.2025 | 234,6359 USD | 234,6359 USD | | 18.08.2025 | 234,5815 USD | 234,5815 USD | | 15.08.2025 | 234,4183 USD | 234,4183 USD | | 14.08.2025 | 234,3639 USD | 234,3639 USD | | 13.08.2025 | 234,3095 USD | 234,3095 USD | | 12.08.2025 | 234,2552 USD | 234,2552 USD | | 11.08.2025 | 234,2009 USD | 234,2009 USD | | 08.08.2025 | 234,038 USD | 234,038 USD | | 07.08.2025 | 233,9837 USD | 233,9837 USD | | 06.08.2025 | 233,9294 USD | 233,9294 USD | | 05.08.2025 | 233,8751 USD | 233,8751 USD | | 04.08.2025 | 233,8209 USD | 233,8209 USD | | 01.08.2025 | 233,6583 USD | 233,6583 USD | | 31.07.2025 | 233,6043 USD | 233,6043 USD | | 30.07.2025 | 233,5503 USD | 233,5503 USD | | 29.07.2025 | 233,4963 USD | 233,4963 USD | | 28.07.2025 | 233,4423 USD | 233,4423 USD | | 25.07.2025 | 233,2803 USD | 233,2803 USD | | 24.07.2025 | 233,2263 USD | 233,2263 USD | | 23.07.2025 | 233,1724 USD | 233,1724 USD | | 22.07.2025 | 233,1185 USD | 233,1185 USD | | 21.07.2025 | 233,0646 USD | 233,0646 USD | | 18.07.2025 | 233,8841 USD | 233,8841 USD | | 17.07.2025 | 233,83 USD | 233,83 USD | | 16.07.2025 | 233,7759 USD | 233,7759 USD | | 15.07.2025 | 233,7218 USD | 233,7218 USD | | 14.07.2025 | 233,6677 USD | 233,6677 USD | | 11.07.2025 | 233,5057 USD | 233,5057 USD | | 10.07.2025 | 233,4517 USD | 233,4517 USD | | 09.07.2025 | 233,3977 USD | 233,3977 USD | | 08.07.2025 | 233,3437 USD | 233,3437 USD | | 07.07.2025 | 233,2897 USD | 233,2897 USD | | 04.07.2025 | 233,1279 USD | 233,1279 USD | | 03.07.2025 | 233,074 USD | 233,074 USD | | 02.07.2025 | 233,0201 USD | 233,0201 USD | | 01.07.2025 | 232,9662 USD | 232,9662 USD | | 30.06.2025 | 232,9124 USD | 232,9124 USD | | 27.06.2025 | 232,751 USD | 232,751 USD | | 26.06.2025 | 232,6972 USD | 232,6972 USD | | 25.06.2025 | 232,6434 USD | 232,6434 USD | | 24.06.2025 | 232,5896 USD | 232,5896 USD | | 23.06.2025 | 232,5359 USD | 232,5359 USD | | 20.06.2025 | 232,3748 USD | 232,3748 USD | | 19.06.2025 | 232,3211 USD | 232,3211 USD | | 18.06.2025 | 232,2674 USD | 232,2674 USD | | 17.06.2025 | 232,2137 USD | 232,2137 USD | | 16.06.2025 | 232,16 USD | 232,16 USD | | 13.06.2025 | 231,9992 USD | 231,9992 USD | | 12.06.2025 | 231,9456 USD | 231,9456 USD | | 11.06.2025 | 231,892 USD | 231,892 USD | | 10.06.2025 | 231,8384 USD | 231,8384 USD | | 09.06.2025 | 231,7848 USD | 231,7848 USD | | 06.06.2025 | 231,6242 USD | 231,6242 USD | | 05.06.2025 | 231,5707 USD | 231,5707 USD | | 04.06.2025 | 231,5172 USD | 231,5172 USD | | 03.06.2025 | 231,4637 USD | 231,4637 USD | | 02.06.2025 | 231,4102 USD | 231,4102 USD | | 30.05.2025 | 231,2497 USD | 231,2497 USD | | 29.05.2025 | 231,1962 USD | 231,1962 USD | | 28.05.2025 | 231,1427 USD | 231,1427 USD | | 27.05.2025 | 231,0892 USD | 231,0892 USD | | 26.05.2025 | 231,0357 USD | 231,0357 USD | | 23.05.2025 | 230,8754 USD | 230,8754 USD | | 22.05.2025 | 230,822 USD | 230,822 USD | | 21.05.2025 | 230,7686 USD | 230,7686 USD | | 20.05.2025 | 230,7152 USD | 230,7152 USD | | 19.05.2025 | 230,6618 USD | 230,6618 USD | | 16.05.2025 | 230,5017 USD | 230,5017 USD | | 15.05.2025 | 230,4484 USD | 230,4484 USD | | 14.05.2025 | 230,3951 USD | 230,3951 USD | | 13.05.2025 | 230,3418 USD | 230,3418 USD | | 12.05.2025 | 230,2885 USD | 230,2885 USD | | 09.05.2025 | 230,1286 USD | 230,1286 USD | | 08.05.2025 | 230,0754 USD | 230,0754 USD | | 07.05.2025 | 230,0222 USD | 230,0222 USD | | 06.05.2025 | 229,969 USD | 229,969 USD | | 05.05.2025 | 229,9158 USD | 229,9158 USD | | 02.05.2025 | 229,7562 USD | 229,7562 USD | | 01.05.2025 | 229,7031 USD | 229,7031 USD | | 30.04.2025 | 229,65 USD | 229,65 USD | | 29.04.2025 | 229,5969 USD | 229,5969 USD | | 28.04.2025 | 229,5439 USD | 229,5439 USD | | 25.04.2025 | 229,3849 USD | 229,3849 USD | | 24.04.2025 | 229,3319 USD | 229,3319 USD | | 23.04.2025 | 229,2789 USD | 229,2789 USD | | 22.04.2025 | 229,2259 USD | 229,2259 USD | | 21.04.2025 | 229,1729 USD | 229,1729 USD | | 18.04.2025 | 229,9304 USD | 229,9304 USD | | 17.04.2025 | 229,8773 USD | 229,8773 USD | | 16.04.2025 | 229,8242 USD | 229,8242 USD | | 15.04.2025 | 229,7711 USD | 229,7711 USD | | 14.04.2025 | 229,718 USD | 229,718 USD | | 11.04.2025 | 229,5588 USD | 229,5588 USD | | 10.04.2025 | 229,5058 USD | 229,5058 USD | | 09.04.2025 | 229,4528 USD | 229,4528 USD | | 08.04.2025 | 229,3998 USD | 229,3998 USD | | 07.04.2025 | 229,3468 USD | 229,3468 USD | | 04.04.2025 | 229,1878 USD | 229,1878 USD | | 03.04.2025 | 229,1349 USD | 229,1349 USD | | 02.04.2025 | 229,082 USD | 229,082 USD | | 01.04.2025 | 229,0291 USD | 229,0291 USD | | 31.03.2025 | 228,9762 USD | 228,9762 USD | | 28.03.2025 | 228,8175 USD | 228,8175 USD | | 27.03.2025 | 228,7646 USD | 228,7646 USD | | 26.03.2025 | 228,7117 USD | 228,7117 USD | | 25.03.2025 | 228,6588 USD | 228,6588 USD | | 24.03.2025 | 228,606 USD | 228,606 USD | | 21.03.2025 | 228,4476 USD | 228,4476 USD | | 20.03.2025 | 228,3948 USD | 228,3948 USD | | 19.03.2025 | 228,342 USD | 228,342 USD | | 18.03.2025 | 228,2892 USD | 228,2892 USD | | 17.03.2025 | 228,2364 USD | 228,2364 USD | | 14.03.2025 | 228,0783 USD | 228,0783 USD | | 13.03.2025 | 228,0256 USD | 228,0256 USD | | 12.03.2025 | 227,9729 USD | 227,9729 USD | | 11.03.2025 | 227,9202 USD | 227,9202 USD | | 10.03.2025 | 227,8675 USD | 227,8675 USD | | 07.03.2025 | 227,7096 USD | 227,7096 USD | | 06.03.2025 | 227,657 USD | 227,657 USD | | 05.03.2025 | 227,6044 USD | 227,6044 USD | | 04.03.2025 | 227,5518 USD | 227,5518 USD | | 03.03.2025 | 227,4992 USD | 227,4992 USD | | 28.02.2025 | 227,3417 USD | 227,3417 USD | | 27.02.2025 | 227,2892 USD | 227,2892 USD | | 26.02.2025 | 227,2367 USD | 227,2367 USD | | 25.02.2025 | 227,1842 USD | 227,1842 USD | | 24.02.2025 | 227,1318 USD | 227,1318 USD | | 21.02.2025 | 226,9746 USD | 226,9746 USD | | 20.02.2025 | 226,9222 USD | 226,9222 USD | | 19.02.2025 | 226,8698 USD | 226,8698 USD | | 18.02.2025 | 226,8174 USD | 226,8174 USD | | 17.02.2025 | 226,765 USD | 226,765 USD | | 14.02.2025 | 226,6081 USD | 226,6081 USD | | 13.02.2025 | 226,5558 USD | 226,5558 USD | | 12.02.2025 | 226,5035 USD | 226,5035 USD | | 11.02.2025 | 226,4512 USD | 226,4512 USD | | 10.02.2025 | 226,3989 USD | 226,3989 USD | | 07.02.2025 | 226,2421 USD | 226,2421 USD | | 06.02.2025 | 226,1899 USD | 226,1899 USD | | 05.02.2025 | 226,1377 USD | 226,1377 USD | | 04.02.2025 | 226,0855 USD | 226,0855 USD | | 03.02.2025 | 226,0333 USD | 226,0333 USD | | 31.01.2025 | 225,8766 USD | 225,8766 USD | | 30.01.2025 | 225,8244 USD | 225,8244 USD | | 29.01.2025 | 225,7722 USD | 225,7722 USD | | 28.01.2025 | 225,72 USD | 225,72 USD | | 27.01.2025 | 225,6678 USD | 225,6678 USD | | 24.01.2025 | 225,5112 USD | 225,5112 USD | | 23.01.2025 | 225,4591 USD | 225,4591 USD | | 22.01.2025 | 225,407 USD | 225,407 USD | | 21.01.2025 | 225,3549 USD | 225,3549 USD | | 20.01.2025 | 226,2194 USD | 226,2194 USD | | 17.01.2025 | 226,0625 USD | 226,0625 USD | | 16.01.2025 | 226,0102 USD | 226,0102 USD | | 15.01.2025 | 225,9579 USD | 225,9579 USD | | 14.01.2025 | 225,9057 USD | 225,9057 USD | | 13.01.2025 | 225,8535 USD | 225,8535 USD | | 10.01.2025 | 225,6969 USD | 225,6969 USD | | 09.01.2025 | 225,6447 USD | 225,6447 USD | | 08.01.2025 | 225,5925 USD | 225,5925 USD | | 07.01.2025 | 225,5403 USD | 225,5403 USD | | 06.01.2025 | 225,4882 USD | 225,4882 USD | | 03.01.2025 | 225,3319 USD | 225,3319 USD | | 02.01.2025 | 225,2798 USD | 225,2798 USD | | 30.12.2024 | 225,1199 USD | 225,1199 USD | | 27.12.2024 | 224,96 USD | 224,96 USD | | 26.12.2024 | 224,9067 USD | 224,9067 USD | | 24.12.2024 | 224,8003 USD | 224,8003 USD | | 23.12.2024 | 224,7471 USD | 224,7471 USD | | 20.12.2024 | 224,5875 USD | 224,5875 USD | | 19.12.2024 | 224,5343 USD | 224,5343 USD | | 18.12.2024 | 224,4811 USD | 224,4811 USD | | 17.12.2024 | 224,428 USD | 224,428 USD | | 16.12.2024 | 224,3749 USD | 224,3749 USD | | 13.12.2024 | 224,2156 USD | 224,2156 USD | | 12.12.2024 | 224,1625 USD | 224,1625 USD | | 11.12.2024 | 224,1094 USD | 224,1094 USD | | 10.12.2024 | 224,0563 USD | 224,0563 USD | | 09.12.2024 | 224,0033 USD | 224,0033 USD | | 06.12.2024 | 223,8443 USD | 223,8443 USD | | 05.12.2024 | 223,7913 USD | 223,7913 USD | | 04.12.2024 | 223,7383 USD | 223,7383 USD | | 03.12.2024 | 223,6853 USD | 223,6853 USD | | 02.12.2024 | 223,6323 USD | 223,6323 USD | | 29.11.2024 | 223,4712 USD | 223,4712 USD | | 28.11.2024 | 223,4175 USD | 223,4175 USD | | 27.11.2024 | 223,3638 USD | 223,3638 USD | | 26.11.2024 | 223,3101 USD | 223,3101 USD | | 25.11.2024 | 223,2564 USD | 223,2564 USD | | 22.11.2024 | 223,0956 USD | 223,0956 USD | | 21.11.2024 | 223,042 USD | 223,042 USD | | 20.11.2024 | 222,9884 USD | 222,9884 USD | | 19.11.2024 | 222,9348 USD | 222,9348 USD | | 18.11.2024 | 222,8812 USD | 222,8812 USD | | 15.11.2024 | 222,7206 USD | 222,7206 USD | | 14.11.2024 | 222,6671 USD | 222,6671 USD | | 13.11.2024 | 222,6136 USD | 222,6136 USD | | 12.11.2024 | 222,5601 USD | 222,5601 USD | | 11.11.2024 | 222,5066 USD | 222,5066 USD | | 08.11.2024 | 222,3462 USD | 222,3462 USD | | 07.11.2024 | 222,2928 USD | 222,2928 USD | | 06.11.2024 | 222,2394 USD | 222,2394 USD | | 05.11.2024 | 222,186 USD | 222,186 USD | | 04.11.2024 | 222,1326 USD | 222,1326 USD | | 01.11.2024 | 221,9725 USD | 221,9725 USD | | 31.10.2024 | 221,9179 USD | 221,9179 USD | | 30.10.2024 | 221,8634 USD | 221,8634 USD | | 29.10.2024 | 221,8089 USD | 221,8089 USD | | 28.10.2024 | 221,7544 USD | 221,7544 USD | | 25.10.2024 | 221,5909 USD | 221,5909 USD | | 24.10.2024 | 221,5364 USD | 221,5364 USD | | 23.10.2024 | 221,482 USD | 221,482 USD | | 22.10.2024 | 221,4276 USD | 221,4276 USD | | 21.10.2024 | 221,3732 USD | 221,3732 USD | | 18.10.2024 | 222,1262 USD | 222,1262 USD | | 17.10.2024 | 222,0716 USD | 222,0716 USD | | 16.10.2024 | 222,017 USD | 222,017 USD | | 15.10.2024 | 221,9624 USD | 221,9624 USD | | 14.10.2024 | 221,9079 USD | 221,9079 USD | | 11.10.2024 | 221,7444 USD | 221,7444 USD | | 10.10.2024 | 221,6899 USD | 221,6899 USD | | 09.10.2024 | 221,6354 USD | 221,6354 USD | | 08.10.2024 | 221,5809 USD | 221,5809 USD | | 07.10.2024 | 221,5264 USD | 221,5264 USD | | 04.10.2024 | 221,3632 USD | 221,3632 USD | | 03.10.2024 | 221,3088 USD | 221,3088 USD | | 02.10.2024 | 221,2544 USD | 221,2544 USD | | 01.10.2024 | 221,20 USD | 221,20 USD | | 30.09.2024 | 221,1435 USD | 221,1435 USD | | 27.09.2024 | 220,9741 USD | 220,9741 USD | | 26.09.2024 | 220,9177 USD | 220,9177 USD | | 25.09.2024 | 220,8613 USD | 220,8613 USD | | 24.09.2024 | 220,8049 USD | 220,8049 USD | | 23.09.2024 | 220,7485 USD | 220,7485 USD | | 20.09.2024 | 220,5794 USD | 220,5794 USD | | 19.09.2024 | 220,5231 USD | 220,5231 USD | | 18.09.2024 | 220,4668 USD | 220,4668 USD | | 17.09.2024 | 220,4105 USD | 220,4105 USD | | 16.09.2024 | 220,3542 USD | 220,3542 USD | | 13.09.2024 | 220,1854 USD | 220,1854 USD | | 12.09.2024 | 220,1292 USD | 220,1292 USD | | 11.09.2024 | 220,073 USD | 220,073 USD | | 10.09.2024 | 220,0168 USD | 220,0168 USD | | 09.09.2024 | 219,9606 USD | 219,9606 USD | | 06.09.2024 | 219,7921 USD | 219,7921 USD | | 05.09.2024 | 219,736 USD | 219,736 USD | | 04.09.2024 | 219,6799 USD | 219,6799 USD | | 03.09.2024 | 219,6238 USD | 219,6238 USD | | 02.09.2024 | 219,5677 USD | 219,5677 USD | | 30.08.2024 | 219,3967 USD | 219,3967 USD | | 29.08.2024 | 219,3397 USD | 219,3397 USD | | 28.08.2024 | 219,2827 USD | 219,2827 USD | | 27.08.2024 | 219,2258 USD | 219,2258 USD | | 26.08.2024 | 219,1689 USD | 219,1689 USD | | 23.08.2024 | 218,9982 USD | 218,9982 USD | | 22.08.2024 | 218,9413 USD | 218,9413 USD | | 21.08.2024 | 218,8844 USD | 218,8844 USD | | 20.08.2024 | 218,8276 USD | 218,8276 USD | | 19.08.2024 | 218,7708 USD | 218,7708 USD | | 16.08.2024 | 218,6004 USD | 218,6004 USD | | 15.08.2024 | 218,5436 USD | 218,5436 USD | | 14.08.2024 | 218,4869 USD | 218,4869 USD | | 13.08.2024 | 218,4302 USD | 218,4302 USD | | 12.08.2024 | 218,3735 USD | 218,3735 USD | | 09.08.2024 | 218,2034 USD | 218,2034 USD | | 08.08.2024 | 218,1467 USD | 218,1467 USD | | 07.08.2024 | 218,0901 USD | 218,0901 USD | | 06.08.2024 | 218,0335 USD | 218,0335 USD | | 05.08.2024 | 217,9769 USD | 217,9769 USD | | 02.08.2024 | 217,8071 USD | 217,8071 USD | | 01.08.2024 | 217,7505 USD | 217,7505 USD | | 31.07.2024 | 217,6941 USD | 217,6941 USD | | 30.07.2024 | 217,6377 USD | 217,6377 USD | | 29.07.2024 | 217,5813 USD | 217,5813 USD | | 26.07.2024 | 217,4121 USD | 217,4121 USD | | 25.07.2024 | 217,3557 USD | 217,3557 USD | | 24.07.2024 | 217,2994 USD | 217,2994 USD | | 23.07.2024 | 217,2431 USD | 217,2431 USD | | 22.07.2024 | 217,1868 USD | 217,1868 USD | | 19.07.2024 | 217,9341 USD | 217,9341 USD | | 18.07.2024 | 217,8776 USD | 217,8776 USD | | 17.07.2024 | 217,8211 USD | 217,8211 USD | | 16.07.2024 | 217,7646 USD | 217,7646 USD | | 15.07.2024 | 217,7082 USD | 217,7082 USD | | 12.07.2024 | 217,539 USD | 217,539 USD | | 11.07.2024 | 217,4826 USD | 217,4826 USD | | 10.07.2024 | 217,4262 USD | 217,4262 USD | | 09.07.2024 | 217,3698 USD | 217,3698 USD | | 08.07.2024 | 217,3135 USD | 217,3135 USD | | 05.07.2024 | 217,1446 USD | 217,1446 USD | | 04.07.2024 | 217,0883 USD | 217,0883 USD | | 03.07.2024 | 217,032 USD | 217,032 USD | | 02.07.2024 | 216,9757 USD | 216,9757 USD | | 01.07.2024 | 216,9195 USD | 216,9195 USD | | 28.06.2024 | 216,7509 USD | 216,7509 USD | | 27.06.2024 | 216,6948 USD | 216,6948 USD | | 26.06.2024 | 216,6387 USD | 216,6387 USD | | 25.06.2024 | 216,5826 USD | 216,5826 USD | | 24.06.2024 | 216,5265 USD | 216,5265 USD | | 21.06.2024 | 216,3582 USD | 216,3582 USD | | 20.06.2024 | 216,3022 USD | 216,3022 USD | | 19.06.2024 | 216,2462 USD | 216,2462 USD | | 18.06.2024 | 216,1902 USD | 216,1902 USD | | 17.06.2024 | 216,1342 USD | 216,1342 USD | | 14.06.2024 | 215,9662 USD | 215,9662 USD | | 13.06.2024 | 215,9103 USD | 215,9103 USD | | 12.06.2024 | 215,8544 USD | 215,8544 USD | | 11.06.2024 | 215,7985 USD | 215,7985 USD | | 10.06.2024 | 215,7426 USD | 215,7426 USD | | 07.06.2024 | 215,5749 USD | 215,5749 USD | | 06.06.2024 | 215,5191 USD | 215,5191 USD | | 05.06.2024 | 215,4633 USD | 215,4633 USD | | 04.06.2024 | 215,4075 USD | 215,4075 USD | | 03.06.2024 | 215,3517 USD | 215,3517 USD | | 31.05.2024 | 215,1845 USD | 215,1845 USD | | 30.05.2024 | 215,1288 USD | 215,1288 USD | | 29.05.2024 | 215,0731 USD | 215,0731 USD | | 28.05.2024 | 215,0174 USD | 215,0174 USD | | 27.05.2024 | 214,9617 USD | 214,9617 USD | | 24.05.2024 | 214,7948 USD | 214,7948 USD | | 23.05.2024 | 214,7392 USD | 214,7392 USD | | 22.05.2024 | 214,6836 USD | 214,6836 USD | | 21.05.2024 | 214,628 USD | 214,628 USD | | 20.05.2024 | 214,5724 USD | 214,5724 USD | | 17.05.2024 | 214,4058 USD | 214,4058 USD | | 16.05.2024 | 214,3503 USD | 214,3503 USD | | 15.05.2024 | 214,2948 USD | 214,2948 USD | | 14.05.2024 | 214,2393 USD | 214,2393 USD | | 13.05.2024 | 214,1838 USD | 214,1838 USD | | 10.05.2024 | 214,0175 USD | 214,0175 USD | | 09.05.2024 | 213,9621 USD | 213,9621 USD | | 08.05.2024 | 213,9067 USD | 213,9067 USD | | 07.05.2024 | 213,8513 USD | 213,8513 USD | | 06.05.2024 | 213,7959 USD | 213,7959 USD | | 03.05.2024 | 213,6299 USD | 213,6299 USD | | 02.05.2024 | 213,5746 USD | 213,5746 USD | | 01.05.2024 | 213,5193 USD | 213,5193 USD | | 30.04.2024 | 213,464 USD | 213,464 USD | | 29.04.2024 | 213,4087 USD | 213,4087 USD | | 26.04.2024 | 213,243 USD | 213,243 USD | | 25.04.2024 | 213,1878 USD | 213,1878 USD | | 24.04.2024 | 213,1326 USD | 213,1326 USD | | 23.04.2024 | 213,0774 USD | 213,0774 USD | | 22.04.2024 | 213,0222 USD | 213,0222 USD | | 19.04.2024 | 212,8568 USD | 212,8568 USD | | 18.04.2024 | 213,6468 USD | 213,6468 USD | | 17.04.2024 | 213,5915 USD | 213,5915 USD | | 16.04.2024 | 213,5362 USD | 213,5362 USD | | 15.04.2024 | 213,4809 USD | 213,4809 USD | | 12.04.2024 | 213,3151 USD | 213,3151 USD | | 11.04.2024 | 213,2599 USD | 213,2599 USD | | 10.04.2024 | 213,2047 USD | 213,2047 USD | | 09.04.2024 | 213,1495 USD | 213,1495 USD | | 08.04.2024 | 213,0943 USD | 213,0943 USD | | 05.04.2024 | 212,9288 USD | 212,9288 USD | | 04.04.2024 | 212,8737 USD | 212,8737 USD | | 03.04.2024 | 212,8186 USD | 212,8186 USD | | 02.04.2024 | 212,7635 USD | 212,7635 USD | | 01.04.2024 | 212,7084 USD | 212,7084 USD | | 29.03.2024 | 212,5432 USD | 212,5432 USD | | 28.03.2024 | 212,4882 USD | 212,4882 USD | | 27.03.2024 | 212,4332 USD | 212,4332 USD | | 26.03.2024 | 212,3782 USD | 212,3782 USD | | 25.03.2024 | 212,3232 USD | 212,3232 USD | | 23.03.2024 | 212,2132 USD | 212,2132 USD | | 22.03.2024 | 212,1583 USD | 212,1583 USD | | 21.03.2024 | 212,1034 USD | 212,1034 USD | | 20.03.2024 | 212,0485 USD | 212,0485 USD | | 19.03.2024 | 211,9936 USD | 211,9936 USD | | 18.03.2024 | 211,9387 USD | 211,9387 USD | | 15.03.2024 | 211,7741 USD | 211,7741 USD | | 14.03.2024 | 211,7193 USD | 211,7193 USD | | 13.03.2024 | 211,6645 USD | 211,6645 USD | | 12.03.2024 | 211,6097 USD | 211,6097 USD | | 11.03.2024 | 211,5549 USD | 211,5549 USD | | 08.03.2024 | 211,3906 USD | 211,3906 USD | | 07.03.2024 | 211,3359 USD | 211,3359 USD | | 06.03.2024 | 211,2812 USD | 211,2812 USD | | 05.03.2024 | 211,2265 USD | 211,2265 USD | | 04.03.2024 | 211,1718 USD | 211,1718 USD | | 01.03.2024 | 211,0078 USD | 211,0078 USD | | 29.02.2024 | 210,9532 USD | 210,9532 USD | | 28.02.2024 | 210,8986 USD | 210,8986 USD | | 27.02.2024 | 210,844 USD | 210,844 USD | | 26.02.2024 | 210,7894 USD | 210,7894 USD | | 24.02.2024 | 210,6802 USD | 210,6802 USD | | 23.02.2024 | 210,6257 USD | 210,6257 USD | | 22.02.2024 | 210,5712 USD | 210,5712 USD | | 21.02.2024 | 210,5167 USD | 210,5167 USD | | 20.02.2024 | 210,4622 USD | 210,4622 USD | | 19.02.2024 | 210,4077 USD | 210,4077 USD | | 16.02.2024 | 210,2442 USD | 210,2442 USD | | 15.02.2024 | 210,1898 USD | 210,1898 USD | | 14.02.2024 | 210,1354 USD | 210,1354 USD | | 13.02.2024 | 210,081 USD | 210,081 USD | | 12.02.2024 | 210,0266 USD | 210,0266 USD | | 09.02.2024 | 209,8634 USD | 209,8634 USD | | 08.02.2024 | 209,8091 USD | 209,8091 USD | | 07.02.2024 | 209,7548 USD | 209,7548 USD | | 06.02.2024 | 209,7005 USD | 209,7005 USD | | 05.02.2024 | 209,6462 USD | 209,6462 USD | | 02.02.2024 | 209,4833 USD | 209,4833 USD | | 01.02.2024 | 209,4291 USD | 209,4291 USD | | 31.01.2024 | 209,3747 USD | 209,3747 USD | | 30.01.2024 | 209,3203 USD | 209,3203 USD | | 29.01.2024 | 209,2659 USD | 209,2659 USD | | 26.01.2024 | 209,1028 USD | 209,1028 USD | | 25.01.2024 | 209,0485 USD | 209,0485 USD | | 24.01.2024 | 208,9942 USD | 208,9942 USD | | 23.01.2024 | 208,9399 USD | 208,9399 USD | | 22.01.2024 | 208,8856 USD | 208,8856 USD | | 19.01.2024 | 208,7228 USD | 208,7228 USD | | 18.01.2024 | 209,5137 USD | 209,5137 USD | | 17.01.2024 | 209,4593 USD | 209,4593 USD | | 16.01.2024 | 209,4049 USD | 209,4049 USD | | 15.01.2024 | 209,3505 USD | 209,3505 USD | | 12.01.2024 | 209,1873 USD | 209,1873 USD | | 11.01.2024 | 209,133 USD | 209,133 USD | | 10.01.2024 | 209,0787 USD | 209,0787 USD | | 09.01.2024 | 209,0244 USD | 209,0244 USD | | 08.01.2024 | 208,9701 USD | 208,9701 USD | | 05.01.2024 | 208,8072 USD | 208,8072 USD | | 04.01.2024 | 208,753 USD | 208,753 USD | | 03.01.2024 | 208,6988 USD | 208,6988 USD | | 02.01.2024 | 208,6446 USD | 208,6446 USD | | 29.12.2023 | 208,4281 USD | 208,4281 USD | | 28.12.2023 | 208,374 USD | 208,374 USD | | 27.12.2023 | 208,3199 USD | 208,3199 USD | | 26.12.2023 | 208,2658 USD | 208,2658 USD | | 22.12.2023 | 208,0497 USD | 208,0497 USD | | 21.12.2023 | 207,9957 USD | 207,9957 USD | | 20.12.2023 | 207,9417 USD | 207,9417 USD | | 19.12.2023 | 207,8877 USD | 207,8877 USD | | 18.12.2023 | 207,8337 USD | 207,8337 USD | | 15.12.2023 | 207,672 USD | 207,672 USD | | 14.12.2023 | 207,6181 USD | 207,6181 USD | | 13.12.2023 | 207,5642 USD | 207,5642 USD | | 12.12.2023 | 207,5103 USD | 207,5103 USD | | 11.12.2023 | 207,4564 USD | 207,4564 USD | | 09.12.2023 | 207,3488 USD | 207,3488 USD | | 08.12.2023 | 207,295 USD | 207,295 USD | | 07.12.2023 | 207,2412 USD | 207,2412 USD | | 06.12.2023 | 207,1874 USD | 207,1874 USD | | 05.12.2023 | 207,1336 USD | 207,1336 USD | | 04.12.2023 | 207,0798 USD | 207,0798 USD | | 01.12.2023 | 206,9187 USD | 206,9187 USD | | 30.11.2023 | 206,8651 USD | 206,8651 USD | | 29.11.2023 | 206,8115 USD | 206,8115 USD | | 28.11.2023 | 206,758 USD | 206,758 USD | | 27.11.2023 | 206,7045 USD | 206,7045 USD | | 24.11.2023 | 206,544 USD | 206,544 USD | | 23.11.2023 | 206,4905 USD | 206,4905 USD | | 22.11.2023 | 206,437 USD | 206,437 USD | | 21.11.2023 | 206,3836 USD | 206,3836 USD | | 20.11.2023 | 206,3302 USD | 206,3302 USD | | 17.11.2023 | 206,17 USD | 206,17 USD | | 16.11.2023 | 206,1166 USD | 206,1166 USD | | 15.11.2023 | 206,0632 USD | 206,0632 USD | | 14.11.2023 | 206,0099 USD | 206,0099 USD | | 13.11.2023 | 205,9566 USD | 205,9566 USD | | 10.11.2023 | 205,7967 USD | 205,7967 USD | | 09.11.2023 | 205,7434 USD | 205,7434 USD | | 08.11.2023 | 205,6901 USD | 205,6901 USD | | 07.11.2023 | 205,6368 USD | 205,6368 USD | | 06.11.2023 | 205,5836 USD | 205,5836 USD | | 03.11.2023 | 205,424 USD | 205,424 USD | | 02.11.2023 | 205,424 USD | 205,424 USD |
|