Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 232,5327 USD | 232,5327 USD | 12.05.2025 | 232,4789 USD | 232,4789 USD | 09.05.2025 | 232,3175 USD | 232,3175 USD | 08.05.2025 | 232,2637 USD | 232,2637 USD | 07.05.2025 | 232,21 USD | 232,21 USD | 06.05.2025 | 232,1563 USD | 232,1563 USD | 05.05.2025 | 232,1026 USD | 232,1026 USD | 02.05.2025 | 231,9415 USD | 231,9415 USD | 01.05.2025 | 231,8879 USD | 231,8879 USD | 30.04.2025 | 231,8343 USD | 231,8343 USD | 29.04.2025 | 231,7807 USD | 231,7807 USD | 28.04.2025 | 231,7272 USD | 231,7272 USD | 25.04.2025 | 231,5667 USD | 231,5667 USD | 24.04.2025 | 231,5132 USD | 231,5132 USD | 23.04.2025 | 231,4597 USD | 231,4597 USD | 22.04.2025 | 231,4062 USD | 231,4062 USD | 21.04.2025 | 231,3527 USD | 231,3527 USD | 18.04.2025 | 232,1087 USD | 232,1087 USD | 17.04.2025 | 232,0551 USD | 232,0551 USD | 16.04.2025 | 232,0015 USD | 232,0015 USD | 15.04.2025 | 231,9479 USD | 231,9479 USD | 14.04.2025 | 231,8943 USD | 231,8943 USD | 11.04.2025 | 231,7336 USD | 231,7336 USD | 10.04.2025 | 231,6801 USD | 231,6801 USD | 09.04.2025 | 231,6266 USD | 231,6266 USD | 08.04.2025 | 231,5731 USD | 231,5731 USD | 07.04.2025 | 231,5196 USD | 231,5196 USD | 04.04.2025 | 231,3591 USD | 231,3591 USD | 03.04.2025 | 231,3056 USD | 231,3056 USD | 02.04.2025 | 231,2522 USD | 231,2522 USD | 01.04.2025 | 231,1988 USD | 231,1988 USD | 31.03.2025 | 231,1454 USD | 231,1454 USD | 28.03.2025 | 230,9852 USD | 230,9852 USD | 27.03.2025 | 230,9318 USD | 230,9318 USD | 26.03.2025 | 230,8784 USD | 230,8784 USD | 25.03.2025 | 230,825 USD | 230,825 USD | 24.03.2025 | 230,7717 USD | 230,7717 USD | 21.03.2025 | 230,6118 USD | 230,6118 USD | 20.03.2025 | 230,5585 USD | 230,5585 USD | 19.03.2025 | 230,5052 USD | 230,5052 USD | 18.03.2025 | 230,4519 USD | 230,4519 USD | 17.03.2025 | 230,3986 USD | 230,3986 USD | 14.03.2025 | 230,239 USD | 230,239 USD | 13.03.2025 | 230,1858 USD | 230,1858 USD | 12.03.2025 | 230,1326 USD | 230,1326 USD | 11.03.2025 | 230,0794 USD | 230,0794 USD | 10.03.2025 | 230,0262 USD | 230,0262 USD | 07.03.2025 | 229,8668 USD | 229,8668 USD | 06.03.2025 | 229,8137 USD | 229,8137 USD | 05.03.2025 | 229,7606 USD | 229,7606 USD | 04.03.2025 | 229,7075 USD | 229,7075 USD | 03.03.2025 | 229,6544 USD | 229,6544 USD | 28.02.2025 | 229,4954 USD | 229,4954 USD | 27.02.2025 | 229,4424 USD | 229,4424 USD | 26.02.2025 | 229,3894 USD | 229,3894 USD | 25.02.2025 | 229,3364 USD | 229,3364 USD | 24.02.2025 | 229,2835 USD | 229,2835 USD | 21.02.2025 | 229,1248 USD | 229,1248 USD | 20.02.2025 | 229,0719 USD | 229,0719 USD | 19.02.2025 | 229,019 USD | 229,019 USD | 18.02.2025 | 228,9661 USD | 228,9661 USD | 17.02.2025 | 228,9132 USD | 228,9132 USD | 14.02.2025 | 228,7548 USD | 228,7548 USD | 13.02.2025 | 228,702 USD | 228,702 USD | 12.02.2025 | 228,6492 USD | 228,6492 USD | 11.02.2025 | 228,5964 USD | 228,5964 USD | 10.02.2025 | 228,5436 USD | 228,5436 USD | 07.02.2025 | 228,3854 USD | 228,3854 USD | 06.02.2025 | 228,3327 USD | 228,3327 USD | 05.02.2025 | 228,28 USD | 228,28 USD | 04.02.2025 | 228,2273 USD | 228,2273 USD | 03.02.2025 | 228,1746 USD | 228,1746 USD | 31.01.2025 | 228,0164 USD | 228,0164 USD | 30.01.2025 | 227,9637 USD | 227,9637 USD | 29.01.2025 | 227,911 USD | 227,911 USD | 28.01.2025 | 227,8583 USD | 227,8583 USD | 27.01.2025 | 227,8056 USD | 227,8056 USD | 24.01.2025 | 227,6476 USD | 227,6476 USD | 23.01.2025 | 227,595 USD | 227,595 USD | 22.01.2025 | 227,5424 USD | 227,5424 USD | 21.01.2025 | 227,4898 USD | 227,4898 USD | 20.01.2025 | 228,3538 USD | 228,3538 USD | 17.01.2025 | 228,1954 USD | 228,1954 USD | 16.01.2025 | 228,1426 USD | 228,1426 USD | 15.01.2025 | 228,0899 USD | 228,0899 USD | 14.01.2025 | 228,0372 USD | 228,0372 USD | 13.01.2025 | 227,9845 USD | 227,9845 USD | 10.01.2025 | 227,8264 USD | 227,8264 USD | 09.01.2025 | 227,7737 USD | 227,7737 USD | 08.01.2025 | 227,721 USD | 227,721 USD | 07.01.2025 | 227,6683 USD | 227,6683 USD | 06.01.2025 | 227,6157 USD | 227,6157 USD | 03.01.2025 | 227,4579 USD | 227,4579 USD | 02.01.2025 | 227,4053 USD | 227,4053 USD | 30.12.2024 | 227,2439 USD | 227,2439 USD | 27.12.2024 | 227,0825 USD | 227,0825 USD | 26.12.2024 | 227,0287 USD | 227,0287 USD | 24.12.2024 | 226,9213 USD | 226,9213 USD | 23.12.2024 | 226,8676 USD | 226,8676 USD | 20.12.2024 | 226,7065 USD | 226,7065 USD | 19.12.2024 | 226,6528 USD | 226,6528 USD | 18.12.2024 | 226,5991 USD | 226,5991 USD | 17.12.2024 | 226,5455 USD | 226,5455 USD | 16.12.2024 | 226,4919 USD | 226,4919 USD | 13.12.2024 | 226,3311 USD | 226,3311 USD | 12.12.2024 | 226,2775 USD | 226,2775 USD | 11.12.2024 | 226,2239 USD | 226,2239 USD | 10.12.2024 | 226,1703 USD | 226,1703 USD | 09.12.2024 | 226,1168 USD | 226,1168 USD | 06.12.2024 | 225,9563 USD | 225,9563 USD | 05.12.2024 | 225,9028 USD | 225,9028 USD | 04.12.2024 | 225,8493 USD | 225,8493 USD | 03.12.2024 | 225,7958 USD | 225,7958 USD | 02.12.2024 | 225,7423 USD | 225,7423 USD | 29.11.2024 | 225,5797 USD | 225,5797 USD | 28.11.2024 | 225,5255 USD | 225,5255 USD | 27.11.2024 | 225,4713 USD | 225,4713 USD | 26.11.2024 | 225,4171 USD | 225,4171 USD | 25.11.2024 | 225,3629 USD | 225,3629 USD | 22.11.2024 | 225,2006 USD | 225,2006 USD | 21.11.2024 | 225,1465 USD | 225,1465 USD | 20.11.2024 | 225,0924 USD | 225,0924 USD | 19.11.2024 | 225,0383 USD | 225,0383 USD | 18.11.2024 | 224,9842 USD | 224,9842 USD | 15.11.2024 | 224,8221 USD | 224,8221 USD | 14.11.2024 | 224,7681 USD | 224,7681 USD | 13.11.2024 | 224,7141 USD | 224,7141 USD | 12.11.2024 | 224,6601 USD | 224,6601 USD | 11.11.2024 | 224,6061 USD | 224,6061 USD | 08.11.2024 | 224,4442 USD | 224,4442 USD | 07.11.2024 | 224,3903 USD | 224,3903 USD | 06.11.2024 | 224,3364 USD | 224,3364 USD | 05.11.2024 | 224,2825 USD | 224,2825 USD | 04.11.2024 | 224,2286 USD | 224,2286 USD | 01.11.2024 | 224,0669 USD | 224,0669 USD | 31.10.2024 | 224,0118 USD | 224,0118 USD | 30.10.2024 | 223,9567 USD | 223,9567 USD | 29.10.2024 | 223,9017 USD | 223,9017 USD | 28.10.2024 | 223,8467 USD | 223,8467 USD | 25.10.2024 | 223,6817 USD | 223,6817 USD | 24.10.2024 | 223,6267 USD | 223,6267 USD | 23.10.2024 | 223,5717 USD | 223,5717 USD | 22.10.2024 | 223,5168 USD | 223,5168 USD | 21.10.2024 | 223,4619 USD | 223,4619 USD | 18.10.2024 | 224,2134 USD | 224,2134 USD | 17.10.2024 | 224,1583 USD | 224,1583 USD | 16.10.2024 | 224,1032 USD | 224,1032 USD | 15.10.2024 | 224,0481 USD | 224,0481 USD | 14.10.2024 | 223,993 USD | 223,993 USD | 11.10.2024 | 223,828 USD | 223,828 USD | 10.10.2024 | 223,773 USD | 223,773 USD | 09.10.2024 | 223,718 USD | 223,718 USD | 08.10.2024 | 223,663 USD | 223,663 USD | 07.10.2024 | 223,608 USD | 223,608 USD | 04.10.2024 | 223,4432 USD | 223,4432 USD | 03.10.2024 | 223,3883 USD | 223,3883 USD | 02.10.2024 | 223,3334 USD | 223,3334 USD | 01.10.2024 | 223,2785 USD | 223,2785 USD | 30.09.2024 | 223,2215 USD | 223,2215 USD | 27.09.2024 | 223,0505 USD | 223,0505 USD | 26.09.2024 | 222,9935 USD | 222,9935 USD | 25.09.2024 | 222,9366 USD | 222,9366 USD | 24.09.2024 | 222,8797 USD | 222,8797 USD | 23.09.2024 | 222,8228 USD | 222,8228 USD | 20.09.2024 | 222,6521 USD | 222,6521 USD | 19.09.2024 | 222,5952 USD | 222,5952 USD | 18.09.2024 | 222,5384 USD | 222,5384 USD | 17.09.2024 | 222,4816 USD | 222,4816 USD | 16.09.2024 | 222,4248 USD | 222,4248 USD | 13.09.2024 | 222,2544 USD | 222,2544 USD | 12.09.2024 | 222,1976 USD | 222,1976 USD | 11.09.2024 | 222,1409 USD | 222,1409 USD | 10.09.2024 | 222,0842 USD | 222,0842 USD | 09.09.2024 | 222,0275 USD | 222,0275 USD | 06.09.2024 | 221,8574 USD | 221,8574 USD | 05.09.2024 | 221,8007 USD | 221,8007 USD | 04.09.2024 | 221,7441 USD | 221,7441 USD | 03.09.2024 | 221,6875 USD | 221,6875 USD | 02.09.2024 | 221,6309 USD | 221,6309 USD | 30.08.2024 | 221,4584 USD | 221,4584 USD | 29.08.2024 | 221,4009 USD | 221,4009 USD | 28.08.2024 | 221,3434 USD | 221,3434 USD | 27.08.2024 | 221,2859 USD | 221,2859 USD | 26.08.2024 | 221,2284 USD | 221,2284 USD | 23.08.2024 | 221,0562 USD | 221,0562 USD | 22.08.2024 | 220,9988 USD | 220,9988 USD | 21.08.2024 | 220,9414 USD | 220,9414 USD | 20.08.2024 | 220,884 USD | 220,884 USD | 19.08.2024 | 220,8266 USD | 220,8266 USD | 16.08.2024 | 220,6547 USD | 220,6547 USD | 15.08.2024 | 220,5974 USD | 220,5974 USD | 14.08.2024 | 220,5401 USD | 220,5401 USD | 13.08.2024 | 220,4828 USD | 220,4828 USD | 12.08.2024 | 220,4255 USD | 220,4255 USD | 09.08.2024 | 220,2539 USD | 220,2539 USD | 08.08.2024 | 220,1967 USD | 220,1967 USD | 07.08.2024 | 220,1395 USD | 220,1395 USD | 06.08.2024 | 220,0823 USD | 220,0823 USD | 05.08.2024 | 220,0252 USD | 220,0252 USD | 02.08.2024 | 219,8539 USD | 219,8539 USD | 01.08.2024 | 219,7968 USD | 219,7968 USD | 31.07.2024 | 219,7398 USD | 219,7398 USD | 30.07.2024 | 219,6828 USD | 219,6828 USD | 29.07.2024 | 219,6259 USD | 219,6259 USD | 26.07.2024 | 219,4552 USD | 219,4552 USD | 25.07.2024 | 219,3983 USD | 219,3983 USD | 24.07.2024 | 219,3414 USD | 219,3414 USD | 23.07.2024 | 219,2845 USD | 219,2845 USD | 22.07.2024 | 219,2277 USD | 219,2277 USD | 19.07.2024 | 219,9734 USD | 219,9734 USD | 18.07.2024 | 219,9164 USD | 219,9164 USD | 17.07.2024 | 219,8594 USD | 219,8594 USD | 16.07.2024 | 219,8024 USD | 219,8024 USD | 15.07.2024 | 219,7454 USD | 219,7454 USD | 12.07.2024 | 219,5746 USD | 219,5746 USD | 11.07.2024 | 219,5177 USD | 219,5177 USD | 10.07.2024 | 219,4608 USD | 219,4608 USD | 09.07.2024 | 219,4039 USD | 219,4039 USD | 08.07.2024 | 219,347 USD | 219,347 USD | 05.07.2024 | 219,1765 USD | 219,1765 USD | 04.07.2024 | 219,1197 USD | 219,1197 USD | 03.07.2024 | 219,0629 USD | 219,0629 USD | 02.07.2024 | 219,0061 USD | 219,0061 USD | 01.07.2024 | 218,9493 USD | 218,9493 USD | 28.06.2024 | 218,7792 USD | 218,7792 USD | 27.06.2024 | 218,7225 USD | 218,7225 USD | 26.06.2024 | 218,6658 USD | 218,6658 USD | 25.06.2024 | 218,6092 USD | 218,6092 USD | 24.06.2024 | 218,5526 USD | 218,5526 USD | 21.06.2024 | 218,3828 USD | 218,3828 USD | 20.06.2024 | 218,3262 USD | 218,3262 USD | 19.06.2024 | 218,2696 USD | 218,2696 USD | 18.06.2024 | 218,2131 USD | 218,2131 USD | 17.06.2024 | 218,1566 USD | 218,1566 USD | 14.06.2024 | 217,9871 USD | 217,9871 USD | 13.06.2024 | 217,9306 USD | 217,9306 USD | 12.06.2024 | 217,8741 USD | 217,8741 USD | 11.06.2024 | 217,8177 USD | 217,8177 USD | 10.06.2024 | 217,7613 USD | 217,7613 USD | 07.06.2024 | 217,5921 USD | 217,5921 USD | 06.06.2024 | 217,5357 USD | 217,5357 USD | 05.06.2024 | 217,4793 USD | 217,4793 USD | 04.06.2024 | 217,423 USD | 217,423 USD | 03.06.2024 | 217,3667 USD | 217,3667 USD | 31.05.2024 | 217,1979 USD | 217,1979 USD | 30.05.2024 | 217,1417 USD | 217,1417 USD | 29.05.2024 | 217,0855 USD | 217,0855 USD | 28.05.2024 | 217,0293 USD | 217,0293 USD | 27.05.2024 | 216,9731 USD | 216,9731 USD | 24.05.2024 | 216,8046 USD | 216,8046 USD | 23.05.2024 | 216,7485 USD | 216,7485 USD | 22.05.2024 | 216,6924 USD | 216,6924 USD | 21.05.2024 | 216,6363 USD | 216,6363 USD | 20.05.2024 | 216,5802 USD | 216,5802 USD | 17.05.2024 | 216,412 USD | 216,412 USD | 16.05.2024 | 216,356 USD | 216,356 USD | 15.05.2024 | 216,30 USD | 216,30 USD | 14.05.2024 | 216,244 USD | 216,244 USD | 13.05.2024 | 216,188 USD | 216,188 USD | 10.05.2024 | 216,0201 USD | 216,0201 USD | 09.05.2024 | 215,9642 USD | 215,9642 USD | 08.05.2024 | 215,9083 USD | 215,9083 USD | 07.05.2024 | 215,8524 USD | 215,8524 USD | 06.05.2024 | 215,7965 USD | 215,7965 USD | 03.05.2024 | 215,6289 USD | 215,6289 USD | 02.05.2024 | 215,5731 USD | 215,5731 USD | 01.05.2024 | 215,5173 USD | 215,5173 USD | 30.04.2024 | 215,4615 USD | 215,4615 USD | 29.04.2024 | 215,4057 USD | 215,4057 USD | 26.04.2024 | 215,2384 USD | 215,2384 USD | 25.04.2024 | 215,1827 USD | 215,1827 USD | 24.04.2024 | 215,127 USD | 215,127 USD | 23.04.2024 | 215,0713 USD | 215,0713 USD | 22.04.2024 | 215,0156 USD | 215,0156 USD | 19.04.2024 | 214,8486 USD | 214,8486 USD | 18.04.2024 | 215,6381 USD | 215,6381 USD | 17.04.2024 | 215,5823 USD | 215,5823 USD | 16.04.2024 | 215,5265 USD | 215,5265 USD | 15.04.2024 | 215,4707 USD | 215,4707 USD | 12.04.2024 | 215,3033 USD | 215,3033 USD | 11.04.2024 | 215,2476 USD | 215,2476 USD | 10.04.2024 | 215,1919 USD | 215,1919 USD | 09.04.2024 | 215,1362 USD | 215,1362 USD | 08.04.2024 | 215,0805 USD | 215,0805 USD | 05.04.2024 | 214,9134 USD | 214,9134 USD | 04.04.2024 | 214,8578 USD | 214,8578 USD | 03.04.2024 | 214,8022 USD | 214,8022 USD | 02.04.2024 | 214,7466 USD | 214,7466 USD | 01.04.2024 | 214,691 USD | 214,691 USD | 29.03.2024 | 214,5242 USD | 214,5242 USD | 28.03.2024 | 214,4687 USD | 214,4687 USD | 27.03.2024 | 214,4132 USD | 214,4132 USD | 26.03.2024 | 214,3577 USD | 214,3577 USD | 25.03.2024 | 214,3022 USD | 214,3022 USD | 23.03.2024 | 214,1912 USD | 214,1912 USD | 22.03.2024 | 214,1357 USD | 214,1357 USD | 21.03.2024 | 214,0803 USD | 214,0803 USD | 20.03.2024 | 214,0249 USD | 214,0249 USD | 19.03.2024 | 213,9695 USD | 213,9695 USD | 18.03.2024 | 213,9141 USD | 213,9141 USD | 15.03.2024 | 213,7479 USD | 213,7479 USD | 14.03.2024 | 213,6926 USD | 213,6926 USD | 13.03.2024 | 213,6373 USD | 213,6373 USD | 12.03.2024 | 213,582 USD | 213,582 USD | 11.03.2024 | 213,5267 USD | 213,5267 USD | 08.03.2024 | 213,3608 USD | 213,3608 USD | 07.03.2024 | 213,3056 USD | 213,3056 USD | 06.03.2024 | 213,2504 USD | 213,2504 USD | 05.03.2024 | 213,1952 USD | 213,1952 USD | 04.03.2024 | 213,14 USD | 213,14 USD | 01.03.2024 | 212,9744 USD | 212,9744 USD | 29.02.2024 | 212,9193 USD | 212,9193 USD | 28.02.2024 | 212,8642 USD | 212,8642 USD | 27.02.2024 | 212,8091 USD | 212,8091 USD | 26.02.2024 | 212,754 USD | 212,754 USD | 24.02.2024 | 212,6438 USD | 212,6438 USD | 23.02.2024 | 212,5887 USD | 212,5887 USD | 22.02.2024 | 212,5337 USD | 212,5337 USD | 21.02.2024 | 212,4787 USD | 212,4787 USD | 20.02.2024 | 212,4237 USD | 212,4237 USD | 19.02.2024 | 212,3687 USD | 212,3687 USD | 16.02.2024 | 212,2037 USD | 212,2037 USD | 15.02.2024 | 212,1488 USD | 212,1488 USD | 14.02.2024 | 212,0939 USD | 212,0939 USD | 13.02.2024 | 212,039 USD | 212,039 USD | 12.02.2024 | 211,9841 USD | 211,9841 USD | 09.02.2024 | 211,8194 USD | 211,8194 USD | 08.02.2024 | 211,7646 USD | 211,7646 USD | 07.02.2024 | 211,7098 USD | 211,7098 USD | 06.02.2024 | 211,655 USD | 211,655 USD | 05.02.2024 | 211,6002 USD | 211,6002 USD | 02.02.2024 | 211,4358 USD | 211,4358 USD | 01.02.2024 | 211,3811 USD | 211,3811 USD | 31.01.2024 | 211,3262 USD | 211,3262 USD | 30.01.2024 | 211,2713 USD | 211,2713 USD | 29.01.2024 | 211,2164 USD | 211,2164 USD | 26.01.2024 | 211,0518 USD | 211,0518 USD | 25.01.2024 | 210,997 USD | 210,997 USD | 24.01.2024 | 210,9422 USD | 210,9422 USD | 23.01.2024 | 210,8874 USD | 210,8874 USD | 22.01.2024 | 210,8326 USD | 210,8326 USD | 19.01.2024 | 210,6683 USD | 210,6683 USD | 18.01.2024 | 211,4587 USD | 211,4587 USD | 17.01.2024 | 211,4038 USD | 211,4038 USD | 16.01.2024 | 211,3489 USD | 211,3489 USD | 15.01.2024 | 211,294 USD | 211,294 USD | 12.01.2024 | 211,1293 USD | 211,1293 USD | 11.01.2024 | 211,0745 USD | 211,0745 USD | 10.01.2024 | 211,0197 USD | 211,0197 USD | 09.01.2024 | 210,9649 USD | 210,9649 USD | 08.01.2024 | 210,9101 USD | 210,9101 USD | 05.01.2024 | 210,7457 USD | 210,7457 USD | 04.01.2024 | 210,691 USD | 210,691 USD | 03.01.2024 | 210,6363 USD | 210,6363 USD | 02.01.2024 | 210,5816 USD | 210,5816 USD | 29.12.2023 | 210,3631 USD | 210,3631 USD | 28.12.2023 | 210,3085 USD | 210,3085 USD | 27.12.2023 | 210,2539 USD | 210,2539 USD | 26.12.2023 | 210,1993 USD | 210,1993 USD | 22.12.2023 | 209,9812 USD | 209,9812 USD | 21.12.2023 | 209,9267 USD | 209,9267 USD | 20.12.2023 | 209,8722 USD | 209,8722 USD | 19.12.2023 | 209,8177 USD | 209,8177 USD | 18.12.2023 | 209,7632 USD | 209,7632 USD | 15.12.2023 | 209,60 USD | 209,60 USD | 14.12.2023 | 209,5456 USD | 209,5456 USD | 13.12.2023 | 209,4912 USD | 209,4912 USD | 12.12.2023 | 209,4368 USD | 209,4368 USD | 11.12.2023 | 209,3824 USD | 209,3824 USD | 09.12.2023 | 209,2738 USD | 209,2738 USD | 08.12.2023 | 209,2195 USD | 209,2195 USD | 07.12.2023 | 209,1652 USD | 209,1652 USD | 06.12.2023 | 209,1109 USD | 209,1109 USD | 05.12.2023 | 209,0566 USD | 209,0566 USD | 04.12.2023 | 209,0023 USD | 209,0023 USD | 01.12.2023 | 208,8397 USD | 208,8397 USD | 30.11.2023 | 208,7856 USD | 208,7856 USD | 29.11.2023 | 208,7315 USD | 208,7315 USD | 28.11.2023 | 208,6775 USD | 208,6775 USD | 27.11.2023 | 208,6235 USD | 208,6235 USD | 24.11.2023 | 208,4615 USD | 208,4615 USD | 23.11.2023 | 208,4075 USD | 208,4075 USD | 22.11.2023 | 208,3535 USD | 208,3535 USD | 21.11.2023 | 208,2996 USD | 208,2996 USD | 20.11.2023 | 208,2457 USD | 208,2457 USD | 17.11.2023 | 208,084 USD | 208,084 USD | 16.11.2023 | 208,0301 USD | 208,0301 USD | 15.11.2023 | 207,9762 USD | 207,9762 USD | 14.11.2023 | 207,9224 USD | 207,9224 USD | 13.11.2023 | 207,8686 USD | 207,8686 USD | 10.11.2023 | 207,7072 USD | 207,7072 USD | 09.11.2023 | 207,6534 USD | 207,6534 USD | 08.11.2023 | 207,5996 USD | 207,5996 USD | 07.11.2023 | 207,5459 USD | 207,5459 USD | 06.11.2023 | 207,4922 USD | 207,4922 USD | 03.11.2023 | 207,3311 USD | 207,3311 USD | 02.11.2023 | 207,3311 USD | 207,3311 USD |
|