Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.07.2025 | 207,9244 USD | 207,9244 USD | 14.07.2025 | 207,8763 USD | 207,8763 USD | 11.07.2025 | 207,732 USD | 207,732 USD | 10.07.2025 | 207,684 USD | 207,684 USD | 09.07.2025 | 207,636 USD | 207,636 USD | 08.07.2025 | 207,588 USD | 207,588 USD | 07.07.2025 | 207,54 USD | 207,54 USD | 04.07.2025 | 207,396 USD | 207,396 USD | 03.07.2025 | 207,348 USD | 207,348 USD | 02.07.2025 | 207,30 USD | 207,30 USD | 01.07.2025 | 207,2521 USD | 207,2521 USD | 30.06.2025 | 207,2042 USD | 207,2042 USD | 27.06.2025 | 207,0605 USD | 207,0605 USD | 26.06.2025 | 207,0127 USD | 207,0127 USD | 25.06.2025 | 206,9649 USD | 206,9649 USD | 24.06.2025 | 206,9171 USD | 206,9171 USD | 23.06.2025 | 206,8693 USD | 206,8693 USD | 20.06.2025 | 206,7259 USD | 206,7259 USD | 19.06.2025 | 206,6781 USD | 206,6781 USD | 18.06.2025 | 206,6303 USD | 206,6303 USD | 17.06.2025 | 206,5826 USD | 206,5826 USD | 16.06.2025 | 206,5349 USD | 206,5349 USD | 13.06.2025 | 206,3918 USD | 206,3918 USD | 12.06.2025 | 206,3441 USD | 206,3441 USD | 11.06.2025 | 206,2964 USD | 206,2964 USD | 10.06.2025 | 206,2487 USD | 206,2487 USD | 09.06.2025 | 206,201 USD | 206,201 USD | 06.06.2025 | 206,0582 USD | 206,0582 USD | 05.06.2025 | 206,0106 USD | 206,0106 USD | 04.06.2025 | 205,963 USD | 205,963 USD | 03.06.2025 | 205,9154 USD | 205,9154 USD | 02.06.2025 | 205,8678 USD | 205,8678 USD | 30.05.2025 | 205,725 USD | 205,725 USD | 29.05.2025 | 205,6774 USD | 205,6774 USD | 28.05.2025 | 205,6298 USD | 205,6298 USD | 27.05.2025 | 205,5822 USD | 205,5822 USD | 26.05.2025 | 205,5346 USD | 205,5346 USD | 23.05.2025 | 205,392 USD | 205,392 USD | 22.05.2025 | 205,3445 USD | 205,3445 USD | 21.05.2025 | 205,297 USD | 205,297 USD | 20.05.2025 | 205,2495 USD | 205,2495 USD | 19.05.2025 | 205,202 USD | 205,202 USD | 16.05.2025 | 205,0595 USD | 205,0595 USD | 15.05.2025 | 205,0121 USD | 205,0121 USD | 14.05.2025 | 204,9647 USD | 204,9647 USD | 13.05.2025 | 204,9173 USD | 204,9173 USD | 12.05.2025 | 204,8699 USD | 204,8699 USD | 09.05.2025 | 204,7277 USD | 204,7277 USD | 08.05.2025 | 204,6803 USD | 204,6803 USD | 07.05.2025 | 204,6329 USD | 204,6329 USD | 06.05.2025 | 204,5856 USD | 204,5856 USD | 05.05.2025 | 204,5383 USD | 204,5383 USD | 02.05.2025 | 204,3964 USD | 204,3964 USD | 01.05.2025 | 204,3492 USD | 204,3492 USD | 30.04.2025 | 204,302 USD | 204,302 USD | 29.04.2025 | 204,2548 USD | 204,2548 USD | 28.04.2025 | 204,2076 USD | 204,2076 USD | 25.04.2025 | 204,066 USD | 204,066 USD | 24.04.2025 | 204,0189 USD | 204,0189 USD | 23.04.2025 | 203,9718 USD | 203,9718 USD | 22.04.2025 | 203,9247 USD | 203,9247 USD | 21.04.2025 | 203,8776 USD | 203,8776 USD | 18.04.2025 | 203,7363 USD | 203,7363 USD | 17.04.2025 | 203,6892 USD | 203,6892 USD | 16.04.2025 | 203,6421 USD | 203,6421 USD | 15.04.2025 | 203,5951 USD | 203,5951 USD | 14.04.2025 | 203,5481 USD | 203,5481 USD | 11.04.2025 | 203,4071 USD | 203,4071 USD | 10.04.2025 | 203,3601 USD | 203,3601 USD | 09.04.2025 | 203,3131 USD | 203,3131 USD | 08.04.2025 | 203,2661 USD | 203,2661 USD | 07.04.2025 | 203,2191 USD | 203,2191 USD | 04.04.2025 | 203,0784 USD | 203,0784 USD | 03.04.2025 | 203,0315 USD | 203,0315 USD | 02.04.2025 | 202,9846 USD | 202,9846 USD | 01.04.2025 | 202,9377 USD | 202,9377 USD | 31.03.2025 | 202,8908 USD | 202,8908 USD | 28.03.2025 | 202,7501 USD | 202,7501 USD | 27.03.2025 | 202,7032 USD | 202,7032 USD | 26.03.2025 | 202,6564 USD | 202,6564 USD | 25.03.2025 | 202,6096 USD | 202,6096 USD | 24.03.2025 | 202,5628 USD | 202,5628 USD | 21.03.2025 | 202,4224 USD | 202,4224 USD | 20.03.2025 | 202,3756 USD | 202,3756 USD | 19.03.2025 | 202,3288 USD | 202,3288 USD | 18.03.2025 | 202,282 USD | 202,282 USD | 17.03.2025 | 202,2353 USD | 202,2353 USD | 14.03.2025 | 202,0952 USD | 202,0952 USD | 13.03.2025 | 202,0485 USD | 202,0485 USD | 12.03.2025 | 202,0018 USD | 202,0018 USD | 11.03.2025 | 201,9551 USD | 201,9551 USD | 10.03.2025 | 201,9084 USD | 201,9084 USD | 07.03.2025 | 201,7685 USD | 201,7685 USD | 06.03.2025 | 201,7219 USD | 201,7219 USD | 05.03.2025 | 201,6753 USD | 201,6753 USD | 04.03.2025 | 201,6287 USD | 201,6287 USD | 03.03.2025 | 201,5821 USD | 201,5821 USD | 28.02.2025 | 201,4426 USD | 201,4426 USD | 27.02.2025 | 201,3961 USD | 201,3961 USD | 26.02.2025 | 201,3496 USD | 201,3496 USD | 25.02.2025 | 201,3031 USD | 201,3031 USD | 24.02.2025 | 201,2566 USD | 201,2566 USD | 21.02.2025 | 201,1172 USD | 201,1172 USD | 20.02.2025 | 201,0708 USD | 201,0708 USD | 19.02.2025 | 201,0244 USD | 201,0244 USD | 18.02.2025 | 200,978 USD | 200,978 USD | 17.02.2025 | 200,9316 USD | 200,9316 USD | 14.02.2025 | 200,7924 USD | 200,7924 USD | 13.02.2025 | 200,746 USD | 200,746 USD | 12.02.2025 | 200,6997 USD | 200,6997 USD | 11.02.2025 | 200,6534 USD | 200,6534 USD | 10.02.2025 | 200,6071 USD | 200,6071 USD | 07.02.2025 | 200,4682 USD | 200,4682 USD | 06.02.2025 | 200,4219 USD | 200,4219 USD | 05.02.2025 | 200,3756 USD | 200,3756 USD | 04.02.2025 | 200,3293 USD | 200,3293 USD | 03.02.2025 | 200,2831 USD | 200,2831 USD | 31.01.2025 | 200,1442 USD | 200,1442 USD | 30.01.2025 | 200,0979 USD | 200,0979 USD | 29.01.2025 | 200,0516 USD | 200,0516 USD | 28.01.2025 | 200,0053 USD | 200,0053 USD | 27.01.2025 | 199,9591 USD | 199,9591 USD | 24.01.2025 | 199,8205 USD | 199,8205 USD | 23.01.2025 | 199,7743 USD | 199,7743 USD | 22.01.2025 | 199,7281 USD | 199,7281 USD | 21.01.2025 | 199,6819 USD | 199,6819 USD | 20.01.2025 | 199,6357 USD | 199,6357 USD | 17.01.2025 | 199,4973 USD | 199,4973 USD | 16.01.2025 | 199,4512 USD | 199,4512 USD | 15.01.2025 | 199,4051 USD | 199,4051 USD | 14.01.2025 | 199,359 USD | 199,359 USD | 13.01.2025 | 199,3129 USD | 199,3129 USD | 10.01.2025 | 199,1746 USD | 199,1746 USD | 09.01.2025 | 199,1285 USD | 199,1285 USD | 08.01.2025 | 199,0825 USD | 199,0825 USD | 07.01.2025 | 199,0365 USD | 199,0365 USD | 06.01.2025 | 198,9905 USD | 198,9905 USD | 03.01.2025 | 198,8525 USD | 198,8525 USD | 02.01.2025 | 198,8065 USD | 198,8065 USD | 30.12.2024 | 198,6653 USD | 198,6653 USD | 27.12.2024 | 198,5243 USD | 198,5243 USD | 26.12.2024 | 198,4773 USD | 198,4773 USD | 24.12.2024 | 198,3833 USD | 198,3833 USD | 23.12.2024 | 198,3363 USD | 198,3363 USD | 20.12.2024 | 198,1955 USD | 198,1955 USD | 19.12.2024 | 198,1486 USD | 198,1486 USD | 18.12.2024 | 198,1017 USD | 198,1017 USD | 17.12.2024 | 198,0548 USD | 198,0548 USD | 16.12.2024 | 198,0079 USD | 198,0079 USD | 13.12.2024 | 197,8672 USD | 197,8672 USD | 12.12.2024 | 197,8204 USD | 197,8204 USD | 11.12.2024 | 197,7736 USD | 197,7736 USD | 10.12.2024 | 197,7268 USD | 197,7268 USD | 09.12.2024 | 197,68 USD | 197,68 USD | 06.12.2024 | 197,5396 USD | 197,5396 USD | 05.12.2024 | 197,4928 USD | 197,4928 USD | 04.12.2024 | 197,446 USD | 197,446 USD | 03.12.2024 | 197,3993 USD | 197,3993 USD | 02.12.2024 | 197,3526 USD | 197,3526 USD | 29.11.2024 | 197,2104 USD | 197,2104 USD | 28.11.2024 | 197,163 USD | 197,163 USD | 27.11.2024 | 197,1156 USD | 197,1156 USD | 26.11.2024 | 197,0682 USD | 197,0682 USD | 25.11.2024 | 197,0208 USD | 197,0208 USD | 22.11.2024 | 196,8789 USD | 196,8789 USD | 21.11.2024 | 196,8316 USD | 196,8316 USD | 20.11.2024 | 196,7843 USD | 196,7843 USD | 19.11.2024 | 196,737 USD | 196,737 USD | 18.11.2024 | 196,6897 USD | 196,6897 USD | 15.11.2024 | 196,548 USD | 196,548 USD | 14.11.2024 | 196,5008 USD | 196,5008 USD | 13.11.2024 | 196,4536 USD | 196,4536 USD | 12.11.2024 | 196,4064 USD | 196,4064 USD | 11.11.2024 | 196,3592 USD | 196,3592 USD | 08.11.2024 | 196,2176 USD | 196,2176 USD | 07.11.2024 | 196,1705 USD | 196,1705 USD | 06.11.2024 | 196,1234 USD | 196,1234 USD | 05.11.2024 | 196,0763 USD | 196,0763 USD | 04.11.2024 | 196,0292 USD | 196,0292 USD | 01.11.2024 | 195,8879 USD | 195,8879 USD | 31.10.2024 | 195,8398 USD | 195,8398 USD | 30.10.2024 | 195,7917 USD | 195,7917 USD | 29.10.2024 | 195,7436 USD | 195,7436 USD | 28.10.2024 | 195,6955 USD | 195,6955 USD | 25.10.2024 | 195,5512 USD | 195,5512 USD | 24.10.2024 | 195,5031 USD | 195,5031 USD | 23.10.2024 | 195,4551 USD | 195,4551 USD | 22.10.2024 | 195,4071 USD | 195,4071 USD | 21.10.2024 | 195,3591 USD | 195,3591 USD | 18.10.2024 | 195,2151 USD | 195,2151 USD | 17.10.2024 | 195,1671 USD | 195,1671 USD | 16.10.2024 | 195,1191 USD | 195,1191 USD | 15.10.2024 | 195,0711 USD | 195,0711 USD | 14.10.2024 | 195,0232 USD | 195,0232 USD | 11.10.2024 | 194,8795 USD | 194,8795 USD | 10.10.2024 | 194,8316 USD | 194,8316 USD | 09.10.2024 | 194,7837 USD | 194,7837 USD | 08.10.2024 | 194,7358 USD | 194,7358 USD | 07.10.2024 | 194,6879 USD | 194,6879 USD | 04.10.2024 | 194,5445 USD | 194,5445 USD | 03.10.2024 | 194,4967 USD | 194,4967 USD | 02.10.2024 | 194,4489 USD | 194,4489 USD | 01.10.2024 | 194,4011 USD | 194,4011 USD | 30.09.2024 | 194,3515 USD | 194,3515 USD | 27.09.2024 | 194,2027 USD | 194,2027 USD | 26.09.2024 | 194,1531 USD | 194,1531 USD | 25.09.2024 | 194,1035 USD | 194,1035 USD | 24.09.2024 | 194,0539 USD | 194,0539 USD | 23.09.2024 | 194,0043 USD | 194,0043 USD | 20.09.2024 | 193,8558 USD | 193,8558 USD | 19.09.2024 | 193,8063 USD | 193,8063 USD | 18.09.2024 | 193,7568 USD | 193,7568 USD | 17.09.2024 | 193,7073 USD | 193,7073 USD | 16.09.2024 | 193,6578 USD | 193,6578 USD | 13.09.2024 | 193,5095 USD | 193,5095 USD | 12.09.2024 | 193,4601 USD | 193,4601 USD | 11.09.2024 | 193,4107 USD | 193,4107 USD | 10.09.2024 | 193,3613 USD | 193,3613 USD | 09.09.2024 | 193,3119 USD | 193,3119 USD | 06.09.2024 | 193,1638 USD | 193,1638 USD | 05.09.2024 | 193,1145 USD | 193,1145 USD | 04.09.2024 | 193,0652 USD | 193,0652 USD | 03.09.2024 | 193,0159 USD | 193,0159 USD | 02.09.2024 | 192,9666 USD | 192,9666 USD | 30.08.2024 | 192,8163 USD | 192,8163 USD | 29.08.2024 | 192,7662 USD | 192,7662 USD | 28.08.2024 | 192,7161 USD | 192,7161 USD | 27.08.2024 | 192,6661 USD | 192,6661 USD | 26.08.2024 | 192,6161 USD | 192,6161 USD | 23.08.2024 | 192,4661 USD | 192,4661 USD | 22.08.2024 | 192,4161 USD | 192,4161 USD | 21.08.2024 | 192,3661 USD | 192,3661 USD | 20.08.2024 | 192,3161 USD | 192,3161 USD | 19.08.2024 | 192,2662 USD | 192,2662 USD | 16.08.2024 | 192,1165 USD | 192,1165 USD | 15.08.2024 | 192,0666 USD | 192,0666 USD | 14.08.2024 | 192,0167 USD | 192,0167 USD | 13.08.2024 | 191,9668 USD | 191,9668 USD | 12.08.2024 | 191,917 USD | 191,917 USD | 09.08.2024 | 191,7676 USD | 191,7676 USD | 08.08.2024 | 191,7178 USD | 191,7178 USD | 07.08.2024 | 191,668 USD | 191,668 USD | 06.08.2024 | 191,6182 USD | 191,6182 USD | 05.08.2024 | 191,5684 USD | 191,5684 USD | 02.08.2024 | 191,4193 USD | 191,4193 USD | 01.08.2024 | 191,3696 USD | 191,3696 USD | 31.07.2024 | 191,32 USD | 191,32 USD | 30.07.2024 | 191,2704 USD | 191,2704 USD | 29.07.2024 | 191,2208 USD | 191,2208 USD | 26.07.2024 | 191,0721 USD | 191,0721 USD | 25.07.2024 | 191,0226 USD | 191,0226 USD | 24.07.2024 | 190,9731 USD | 190,9731 USD | 23.07.2024 | 190,9236 USD | 190,9236 USD | 22.07.2024 | 190,8741 USD | 190,8741 USD | 19.07.2024 | 190,7256 USD | 190,7256 USD | 18.07.2024 | 190,6762 USD | 190,6762 USD | 17.07.2024 | 190,6268 USD | 190,6268 USD | 16.07.2024 | 190,5774 USD | 190,5774 USD | 15.07.2024 | 190,528 USD | 190,528 USD | 12.07.2024 | 190,3798 USD | 190,3798 USD | 11.07.2024 | 190,3305 USD | 190,3305 USD | 10.07.2024 | 190,2812 USD | 190,2812 USD | 09.07.2024 | 190,2319 USD | 190,2319 USD | 08.07.2024 | 190,1826 USD | 190,1826 USD | 05.07.2024 | 190,0347 USD | 190,0347 USD | 04.07.2024 | 189,9854 USD | 189,9854 USD | 03.07.2024 | 189,9362 USD | 189,9362 USD | 02.07.2024 | 189,887 USD | 189,887 USD | 01.07.2024 | 189,8378 USD | 189,8378 USD | 28.06.2024 | 189,6902 USD | 189,6902 USD | 27.06.2024 | 189,6411 USD | 189,6411 USD | 26.06.2024 | 189,592 USD | 189,592 USD | 25.06.2024 | 189,5429 USD | 189,5429 USD | 24.06.2024 | 189,4938 USD | 189,4938 USD | 21.06.2024 | 189,3465 USD | 189,3465 USD | 20.06.2024 | 189,2975 USD | 189,2975 USD | 19.06.2024 | 189,2485 USD | 189,2485 USD | 18.06.2024 | 189,1995 USD | 189,1995 USD | 17.06.2024 | 189,1505 USD | 189,1505 USD | 14.06.2024 | 189,0035 USD | 189,0035 USD | 13.06.2024 | 188,9545 USD | 188,9545 USD | 12.06.2024 | 188,9056 USD | 188,9056 USD | 11.06.2024 | 188,8567 USD | 188,8567 USD | 10.06.2024 | 188,8078 USD | 188,8078 USD | 07.06.2024 | 188,6611 USD | 188,6611 USD | 06.06.2024 | 188,6122 USD | 188,6122 USD | 05.06.2024 | 188,5633 USD | 188,5633 USD | 04.06.2024 | 188,5145 USD | 188,5145 USD | 03.06.2024 | 188,4657 USD | 188,4657 USD | 31.05.2024 | 188,3193 USD | 188,3193 USD | 30.05.2024 | 188,2705 USD | 188,2705 USD | 29.05.2024 | 188,2218 USD | 188,2218 USD | 28.05.2024 | 188,1731 USD | 188,1731 USD | 27.05.2024 | 188,1244 USD | 188,1244 USD | 24.05.2024 | 187,9783 USD | 187,9783 USD | 23.05.2024 | 187,9296 USD | 187,9296 USD | 22.05.2024 | 187,8809 USD | 187,8809 USD | 21.05.2024 | 187,8323 USD | 187,8323 USD | 20.05.2024 | 187,7837 USD | 187,7837 USD | 17.05.2024 | 187,6379 USD | 187,6379 USD | 16.05.2024 | 187,5893 USD | 187,5893 USD | 15.05.2024 | 187,5407 USD | 187,5407 USD | 14.05.2024 | 187,4921 USD | 187,4921 USD | 13.05.2024 | 187,4436 USD | 187,4436 USD | 10.05.2024 | 187,2981 USD | 187,2981 USD | 09.05.2024 | 187,2496 USD | 187,2496 USD | 08.05.2024 | 187,2011 USD | 187,2011 USD | 07.05.2024 | 187,1526 USD | 187,1526 USD | 06.05.2024 | 187,1041 USD | 187,1041 USD | 03.05.2024 | 186,9589 USD | 186,9589 USD | 02.05.2024 | 186,9105 USD | 186,9105 USD | 01.05.2024 | 186,8621 USD | 186,8621 USD | 30.04.2024 | 186,8137 USD | 186,8137 USD | 29.04.2024 | 186,7653 USD | 186,7653 USD | 26.04.2024 | 186,6203 USD | 186,6203 USD | 25.04.2024 | 186,572 USD | 186,572 USD | 24.04.2024 | 186,5237 USD | 186,5237 USD | 23.04.2024 | 186,4754 USD | 186,4754 USD | 22.04.2024 | 186,4271 USD | 186,4271 USD | 19.04.2024 | 186,2823 USD | 186,2823 USD | 18.04.2024 | 186,2341 USD | 186,2341 USD | 17.04.2024 | 186,1859 USD | 186,1859 USD | 16.04.2024 | 186,1377 USD | 186,1377 USD | 15.04.2024 | 186,0895 USD | 186,0895 USD | 12.04.2024 | 185,9449 USD | 185,9449 USD | 11.04.2024 | 185,8968 USD | 185,8968 USD | 10.04.2024 | 185,8487 USD | 185,8487 USD | 09.04.2024 | 185,8006 USD | 185,8006 USD | 08.04.2024 | 185,7525 USD | 185,7525 USD | 05.04.2024 | 185,6082 USD | 185,6082 USD | 04.04.2024 | 185,5601 USD | 185,5601 USD | 03.04.2024 | 185,5121 USD | 185,5121 USD | 02.04.2024 | 185,4641 USD | 185,4641 USD | 01.04.2024 | 185,4161 USD | 185,4161 USD | 29.03.2024 | 185,2721 USD | 185,2721 USD | 28.03.2024 | 185,2241 USD | 185,2241 USD | 27.03.2024 | 185,1761 USD | 185,1761 USD | 26.03.2024 | 185,1282 USD | 185,1282 USD | 25.03.2024 | 185,0803 USD | 185,0803 USD | 23.03.2024 | 184,9845 USD | 184,9845 USD | 22.03.2024 | 184,9366 USD | 184,9366 USD | 21.03.2024 | 184,8887 USD | 184,8887 USD | 20.03.2024 | 184,8408 USD | 184,8408 USD | 19.03.2024 | 184,7929 USD | 184,7929 USD | 18.03.2024 | 184,7451 USD | 184,7451 USD | 15.03.2024 | 184,6017 USD | 184,6017 USD | 14.03.2024 | 184,5539 USD | 184,5539 USD | 13.03.2024 | 184,5061 USD | 184,5061 USD | 12.03.2024 | 184,4583 USD | 184,4583 USD | 11.03.2024 | 184,4105 USD | 184,4105 USD | 08.03.2024 | 184,2674 USD | 184,2674 USD | 07.03.2024 | 184,2197 USD | 184,2197 USD | 06.03.2024 | 184,172 USD | 184,172 USD | 05.03.2024 | 184,1243 USD | 184,1243 USD | 04.03.2024 | 184,0766 USD | 184,0766 USD | 01.03.2024 | 183,9337 USD | 183,9337 USD | 29.02.2024 | 183,8861 USD | 183,8861 USD | 28.02.2024 | 183,8385 USD | 183,8385 USD | 27.02.2024 | 183,7909 USD | 183,7909 USD | 26.02.2024 | 183,7433 USD | 183,7433 USD | 24.02.2024 | 183,6481 USD | 183,6481 USD | 23.02.2024 | 183,6005 USD | 183,6005 USD | 22.02.2024 | 183,553 USD | 183,553 USD | 21.02.2024 | 183,5055 USD | 183,5055 USD | 20.02.2024 | 183,458 USD | 183,458 USD | 19.02.2024 | 183,4105 USD | 183,4105 USD | 16.02.2024 | 183,268 USD | 183,268 USD | 15.02.2024 | 183,2205 USD | 183,2205 USD | 14.02.2024 | 183,1731 USD | 183,1731 USD | 13.02.2024 | 183,1257 USD | 183,1257 USD | 12.02.2024 | 183,0783 USD | 183,0783 USD | 09.02.2024 | 182,9361 USD | 182,9361 USD | 08.02.2024 | 182,8887 USD | 182,8887 USD | 07.02.2024 | 182,8413 USD | 182,8413 USD | 06.02.2024 | 182,794 USD | 182,794 USD | 05.02.2024 | 182,7467 USD | 182,7467 USD | 02.02.2024 | 182,6048 USD | 182,6048 USD | 01.02.2024 | 182,5575 USD | 182,5575 USD | 31.01.2024 | 182,5101 USD | 182,5101 USD | 30.01.2024 | 182,4627 USD | 182,4627 USD | 29.01.2024 | 182,4153 USD | 182,4153 USD | 26.01.2024 | 182,2731 USD | 182,2731 USD | 25.01.2024 | 182,2257 USD | 182,2257 USD | 24.01.2024 | 182,1784 USD | 182,1784 USD | 23.01.2024 | 182,1311 USD | 182,1311 USD | 22.01.2024 | 182,0838 USD | 182,0838 USD | 19.01.2024 | 181,9419 USD | 181,9419 USD | 18.01.2024 | 181,8946 USD | 181,8946 USD | 17.01.2024 | 181,8473 USD | 181,8473 USD | 16.01.2024 | 181,8001 USD | 181,8001 USD | 15.01.2024 | 181,7529 USD | 181,7529 USD | 12.01.2024 | 181,6113 USD | 181,6113 USD | 11.01.2024 | 181,5641 USD | 181,5641 USD | 10.01.2024 | 181,5169 USD | 181,5169 USD | 09.01.2024 | 181,4697 USD | 181,4697 USD | 08.01.2024 | 181,4226 USD | 181,4226 USD | 05.01.2024 | 181,2813 USD | 181,2813 USD | 04.01.2024 | 181,2342 USD | 181,2342 USD | 03.01.2024 | 181,1871 USD | 181,1871 USD | 02.01.2024 | 181,14 USD | 181,14 USD | 29.12.2023 | 180,952 USD | 180,952 USD | 28.12.2023 | 180,905 USD | 180,905 USD | 27.12.2023 | 180,858 USD | 180,858 USD | 26.12.2023 | 180,8111 USD | 180,8111 USD | 22.12.2023 | 180,6235 USD | 180,6235 USD | 21.12.2023 | 180,5766 USD | 180,5766 USD | 20.12.2023 | 180,5297 USD | 180,5297 USD | 19.12.2023 | 180,4828 USD | 180,4828 USD | 18.12.2023 | 180,436 USD | 180,436 USD | 15.12.2023 | 180,2956 USD | 180,2956 USD | 14.12.2023 | 180,2488 USD | 180,2488 USD | 13.12.2023 | 180,202 USD | 180,202 USD | 12.12.2023 | 180,1552 USD | 180,1552 USD | 11.12.2023 | 180,1084 USD | 180,1084 USD | 09.12.2023 | 180,015 USD | 180,015 USD | 08.12.2023 | 179,9683 USD | 179,9683 USD | 07.12.2023 | 179,9216 USD | 179,9216 USD | 06.12.2023 | 179,8749 USD | 179,8749 USD | 05.12.2023 | 179,8282 USD | 179,8282 USD | 04.12.2023 | 179,7815 USD | 179,7815 USD | 01.12.2023 | 179,6416 USD | 179,6416 USD | 30.11.2023 | 179,5951 USD | 179,5951 USD | 29.11.2023 | 179,5486 USD | 179,5486 USD | 28.11.2023 | 179,5021 USD | 179,5021 USD | 27.11.2023 | 179,4556 USD | 179,4556 USD | 24.11.2023 | 179,3163 USD | 179,3163 USD | 23.11.2023 | 179,2699 USD | 179,2699 USD | 22.11.2023 | 179,2235 USD | 179,2235 USD | 21.11.2023 | 179,1771 USD | 179,1771 USD | 20.11.2023 | 179,1307 USD | 179,1307 USD | 17.11.2023 | 178,9915 USD | 178,9915 USD | 16.11.2023 | 178,9452 USD | 178,9452 USD | 15.11.2023 | 178,8989 USD | 178,8989 USD | 14.11.2023 | 178,8526 USD | 178,8526 USD | 13.11.2023 | 178,8063 USD | 178,8063 USD | 10.11.2023 | 178,6674 USD | 178,6674 USD | 09.11.2023 | 178,6211 USD | 178,6211 USD | 08.11.2023 | 178,5749 USD | 178,5749 USD | 07.11.2023 | 178,5287 USD | 178,5287 USD | 06.11.2023 | 178,4825 USD | 178,4825 USD | 03.11.2023 | 178,3439 USD | 178,3439 USD | 02.11.2023 | 178,3439 USD | 178,3439 USD |
|