| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 221,183 USD | 221,183 USD | | 18.12.2025 | 221,1348 USD | 221,1348 USD | | 17.12.2025 | 221,0866 USD | 221,0866 USD | | 16.12.2025 | 221,0384 USD | 221,0384 USD | | 15.12.2025 | 220,9903 USD | 220,9903 USD | | 12.12.2025 | 220,846 USD | 220,846 USD | | 11.12.2025 | 220,7979 USD | 220,7979 USD | | 10.12.2025 | 220,7498 USD | 220,7498 USD | | 09.12.2025 | 220,7017 USD | 220,7017 USD | | 08.12.2025 | 220,6536 USD | 220,6536 USD | | 05.12.2025 | 220,5094 USD | 220,5094 USD | | 04.12.2025 | 220,4614 USD | 220,4614 USD | | 03.12.2025 | 220,4134 USD | 220,4134 USD | | 02.12.2025 | 220,3654 USD | 220,3654 USD | | 01.12.2025 | 220,3174 USD | 220,3174 USD | | 28.11.2025 | 220,1704 USD | 220,1704 USD | | 27.11.2025 | 220,1214 USD | 220,1214 USD | | 26.11.2025 | 220,0725 USD | 220,0725 USD | | 25.11.2025 | 220,0236 USD | 220,0236 USD | | 24.11.2025 | 219,9747 USD | 219,9747 USD | | 21.11.2025 | 219,828 USD | 219,828 USD | | 20.11.2025 | 219,7791 USD | 219,7791 USD | | 19.11.2025 | 219,7302 USD | 219,7302 USD | | 18.11.2025 | 219,6813 USD | 219,6813 USD | | 17.11.2025 | 219,6324 USD | 219,6324 USD | | 14.11.2025 | 219,486 USD | 219,486 USD | | 13.11.2025 | 219,4372 USD | 219,4372 USD | | 12.11.2025 | 219,3884 USD | 219,3884 USD | | 11.11.2025 | 219,3396 USD | 219,3396 USD | | 10.11.2025 | 219,2908 USD | 219,2908 USD | | 07.11.2025 | 219,1445 USD | 219,1445 USD | | 06.11.2025 | 219,0958 USD | 219,0958 USD | | 05.11.2025 | 219,0471 USD | 219,0471 USD | | 04.11.2025 | 218,9984 USD | 218,9984 USD | | 03.11.2025 | 218,9497 USD | 218,9497 USD | | 31.10.2025 | 218,8015 USD | 218,8015 USD | | 30.10.2025 | 218,7521 USD | 218,7521 USD | | 29.10.2025 | 218,7027 USD | 218,7027 USD | | 28.10.2025 | 218,6533 USD | 218,6533 USD | | 27.10.2025 | 218,604 USD | 218,604 USD | | 24.10.2025 | 218,4561 USD | 218,4561 USD | | 23.10.2025 | 218,4068 USD | 218,4068 USD | | 22.10.2025 | 218,3575 USD | 218,3575 USD | | 21.10.2025 | 218,3082 USD | 218,3082 USD | | 20.10.2025 | 218,2589 USD | 218,2589 USD | | 17.10.2025 | 218,1112 USD | 218,1112 USD | | 16.10.2025 | 218,062 USD | 218,062 USD | | 15.10.2025 | 218,0128 USD | 218,0128 USD | | 14.10.2025 | 217,9636 USD | 217,9636 USD | | 13.10.2025 | 217,9144 USD | 217,9144 USD | | 10.10.2025 | 217,7668 USD | 217,7668 USD | | 09.10.2025 | 217,7177 USD | 217,7177 USD | | 08.10.2025 | 217,6686 USD | 217,6686 USD | | 07.10.2025 | 217,6195 USD | 217,6195 USD | | 06.10.2025 | 217,5704 USD | 217,5704 USD | | 03.10.2025 | 217,4231 USD | 217,4231 USD | | 02.10.2025 | 217,374 USD | 217,374 USD | | 01.10.2025 | 217,3249 USD | 217,3249 USD | | 30.09.2025 | 217,275 USD | 217,275 USD | | 29.09.2025 | 217,2251 USD | 217,2251 USD | | 26.09.2025 | 217,0754 USD | 217,0754 USD | | 25.09.2025 | 217,0255 USD | 217,0255 USD | | 24.09.2025 | 216,9756 USD | 216,9756 USD | | 23.09.2025 | 216,9258 USD | 216,9258 USD | | 22.09.2025 | 216,876 USD | 216,876 USD | | 19.09.2025 | 216,7266 USD | 216,7266 USD | | 18.09.2025 | 216,6768 USD | 216,6768 USD | | 17.09.2025 | 216,627 USD | 216,627 USD | | 16.09.2025 | 216,5772 USD | 216,5772 USD | | 15.09.2025 | 216,5274 USD | 216,5274 USD | | 12.09.2025 | 216,3783 USD | 216,3783 USD | | 11.09.2025 | 216,3286 USD | 216,3286 USD | | 10.09.2025 | 216,2789 USD | 216,2789 USD | | 09.09.2025 | 216,2292 USD | 216,2292 USD | | 08.09.2025 | 216,1795 USD | 216,1795 USD | | 05.09.2025 | 216,0305 USD | 216,0305 USD | | 04.09.2025 | 215,9809 USD | 215,9809 USD | | 03.09.2025 | 215,9313 USD | 215,9313 USD | | 02.09.2025 | 215,8817 USD | 215,8817 USD | | 01.09.2025 | 215,8321 USD | 215,8321 USD | | 29.08.2025 | 215,682 USD | 215,682 USD | | 28.08.2025 | 215,632 USD | 215,632 USD | | 27.08.2025 | 215,582 USD | 215,582 USD | | 26.08.2025 | 215,532 USD | 215,532 USD | | 25.08.2025 | 215,482 USD | 215,482 USD | | 22.08.2025 | 215,332 USD | 215,332 USD | | 21.08.2025 | 215,2821 USD | 215,2821 USD | | 20.08.2025 | 215,2322 USD | 215,2322 USD | | 19.08.2025 | 215,1823 USD | 215,1823 USD | | 18.08.2025 | 215,1324 USD | 215,1324 USD | | 15.08.2025 | 214,9827 USD | 214,9827 USD | | 14.08.2025 | 214,9328 USD | 214,9328 USD | | 13.08.2025 | 214,883 USD | 214,883 USD | | 12.08.2025 | 214,8332 USD | 214,8332 USD | | 11.08.2025 | 214,7834 USD | 214,7834 USD | | 08.08.2025 | 214,634 USD | 214,634 USD | | 07.08.2025 | 214,5842 USD | 214,5842 USD | | 06.08.2025 | 214,5344 USD | 214,5344 USD | | 05.08.2025 | 214,4846 USD | 214,4846 USD | | 04.08.2025 | 214,4349 USD | 214,4349 USD | | 01.08.2025 | 214,2858 USD | 214,2858 USD | | 31.07.2025 | 214,2362 USD | 214,2362 USD | | 30.07.2025 | 214,1867 USD | 214,1867 USD | | 29.07.2025 | 214,1372 USD | 214,1372 USD | | 28.07.2025 | 214,0877 USD | 214,0877 USD | | 25.07.2025 | 213,9392 USD | 213,9392 USD | | 24.07.2025 | 213,8897 USD | 213,8897 USD | | 23.07.2025 | 213,8402 USD | 213,8402 USD | | 22.07.2025 | 213,7907 USD | 213,7907 USD | | 21.07.2025 | 213,7413 USD | 213,7413 USD | | 18.07.2025 | 213,5931 USD | 213,5931 USD | | 17.07.2025 | 213,5437 USD | 213,5437 USD | | 16.07.2025 | 213,4943 USD | 213,4943 USD | | 15.07.2025 | 213,4449 USD | 213,4449 USD | | 14.07.2025 | 213,3955 USD | 213,3955 USD | | 11.07.2025 | 213,2475 USD | 213,2475 USD | | 10.07.2025 | 213,1982 USD | 213,1982 USD | | 09.07.2025 | 213,1489 USD | 213,1489 USD | | 08.07.2025 | 213,0996 USD | 213,0996 USD | | 07.07.2025 | 213,0503 USD | 213,0503 USD | | 04.07.2025 | 212,9025 USD | 212,9025 USD | | 03.07.2025 | 212,8533 USD | 212,8533 USD | | 02.07.2025 | 212,8041 USD | 212,8041 USD | | 01.07.2025 | 212,7549 USD | 212,7549 USD | | 30.06.2025 | 212,7057 USD | 212,7057 USD | | 27.06.2025 | 212,5584 USD | 212,5584 USD | | 26.06.2025 | 212,5093 USD | 212,5093 USD | | 25.06.2025 | 212,4602 USD | 212,4602 USD | | 24.06.2025 | 212,4111 USD | 212,4111 USD | | 23.06.2025 | 212,362 USD | 212,362 USD | | 20.06.2025 | 212,2148 USD | 212,2148 USD | | 19.06.2025 | 212,1658 USD | 212,1658 USD | | 18.06.2025 | 212,1168 USD | 212,1168 USD | | 17.06.2025 | 212,0678 USD | 212,0678 USD | | 16.06.2025 | 212,0188 USD | 212,0188 USD | | 13.06.2025 | 211,8718 USD | 211,8718 USD | | 12.06.2025 | 211,8228 USD | 211,8228 USD | | 11.06.2025 | 211,7739 USD | 211,7739 USD | | 10.06.2025 | 211,725 USD | 211,725 USD | | 09.06.2025 | 211,6761 USD | 211,6761 USD | | 06.06.2025 | 211,5294 USD | 211,5294 USD | | 05.06.2025 | 211,4805 USD | 211,4805 USD | | 04.06.2025 | 211,4316 USD | 211,4316 USD | | 03.06.2025 | 211,3827 USD | 211,3827 USD | | 02.06.2025 | 211,3339 USD | 211,3339 USD | | 30.05.2025 | 211,1872 USD | 211,1872 USD | | 29.05.2025 | 211,1383 USD | 211,1383 USD | | 28.05.2025 | 211,0894 USD | 211,0894 USD | | 27.05.2025 | 211,0406 USD | 211,0406 USD | | 26.05.2025 | 210,9918 USD | 210,9918 USD | | 23.05.2025 | 210,8454 USD | 210,8454 USD | | 22.05.2025 | 210,7966 USD | 210,7966 USD | | 21.05.2025 | 210,7478 USD | 210,7478 USD | | 20.05.2025 | 210,699 USD | 210,699 USD | | 19.05.2025 | 210,6502 USD | 210,6502 USD | | 16.05.2025 | 210,5041 USD | 210,5041 USD | | 15.05.2025 | 210,4554 USD | 210,4554 USD | | 14.05.2025 | 210,4067 USD | 210,4067 USD | | 13.05.2025 | 210,358 USD | 210,358 USD | | 12.05.2025 | 210,3093 USD | 210,3093 USD | | 09.05.2025 | 210,1634 USD | 210,1634 USD | | 08.05.2025 | 210,1148 USD | 210,1148 USD | | 07.05.2025 | 210,0662 USD | 210,0662 USD | | 06.05.2025 | 210,0176 USD | 210,0176 USD | | 05.05.2025 | 209,969 USD | 209,969 USD | | 02.05.2025 | 209,8232 USD | 209,8232 USD | | 01.05.2025 | 209,7747 USD | 209,7747 USD | | 30.04.2025 | 209,7262 USD | 209,7262 USD | | 29.04.2025 | 209,6777 USD | 209,6777 USD | | 28.04.2025 | 209,6293 USD | 209,6293 USD | | 25.04.2025 | 209,4841 USD | 209,4841 USD | | 24.04.2025 | 209,4357 USD | 209,4357 USD | | 23.04.2025 | 209,3873 USD | 209,3873 USD | | 22.04.2025 | 209,3389 USD | 209,3389 USD | | 21.04.2025 | 209,2905 USD | 209,2905 USD | | 18.04.2025 | 209,1455 USD | 209,1455 USD | | 17.04.2025 | 209,0972 USD | 209,0972 USD | | 16.04.2025 | 209,0489 USD | 209,0489 USD | | 15.04.2025 | 209,0006 USD | 209,0006 USD | | 14.04.2025 | 208,9523 USD | 208,9523 USD | | 11.04.2025 | 208,8074 USD | 208,8074 USD | | 10.04.2025 | 208,7592 USD | 208,7592 USD | | 09.04.2025 | 208,711 USD | 208,711 USD | | 08.04.2025 | 208,6628 USD | 208,6628 USD | | 07.04.2025 | 208,6146 USD | 208,6146 USD | | 04.04.2025 | 208,47 USD | 208,47 USD | | 03.04.2025 | 208,4218 USD | 208,4218 USD | | 02.04.2025 | 208,3736 USD | 208,3736 USD | | 01.04.2025 | 208,3255 USD | 208,3255 USD | | 31.03.2025 | 208,2774 USD | 208,2774 USD | | 28.03.2025 | 208,1331 USD | 208,1331 USD | | 27.03.2025 | 208,085 USD | 208,085 USD | | 26.03.2025 | 208,0369 USD | 208,0369 USD | | 25.03.2025 | 207,9888 USD | 207,9888 USD | | 24.03.2025 | 207,9407 USD | 207,9407 USD | | 21.03.2025 | 207,7966 USD | 207,7966 USD | | 20.03.2025 | 207,7486 USD | 207,7486 USD | | 19.03.2025 | 207,7006 USD | 207,7006 USD | | 18.03.2025 | 207,6526 USD | 207,6526 USD | | 17.03.2025 | 207,6046 USD | 207,6046 USD | | 14.03.2025 | 207,4606 USD | 207,4606 USD | | 13.03.2025 | 207,4127 USD | 207,4127 USD | | 12.03.2025 | 207,3648 USD | 207,3648 USD | | 11.03.2025 | 207,3169 USD | 207,3169 USD | | 10.03.2025 | 207,269 USD | 207,269 USD | | 07.03.2025 | 207,1253 USD | 207,1253 USD | | 06.03.2025 | 207,0774 USD | 207,0774 USD | | 05.03.2025 | 207,0295 USD | 207,0295 USD | | 04.03.2025 | 206,9817 USD | 206,9817 USD | | 03.03.2025 | 206,9339 USD | 206,9339 USD | | 28.02.2025 | 206,7906 USD | 206,7906 USD | | 27.02.2025 | 206,7429 USD | 206,7429 USD | | 26.02.2025 | 206,6952 USD | 206,6952 USD | | 25.02.2025 | 206,6475 USD | 206,6475 USD | | 24.02.2025 | 206,5998 USD | 206,5998 USD | | 21.02.2025 | 206,4567 USD | 206,4567 USD | | 20.02.2025 | 206,409 USD | 206,409 USD | | 19.02.2025 | 206,3613 USD | 206,3613 USD | | 18.02.2025 | 206,3137 USD | 206,3137 USD | | 17.02.2025 | 206,2661 USD | 206,2661 USD | | 14.02.2025 | 206,1233 USD | 206,1233 USD | | 13.02.2025 | 206,0757 USD | 206,0757 USD | | 12.02.2025 | 206,0281 USD | 206,0281 USD | | 11.02.2025 | 205,9805 USD | 205,9805 USD | | 10.02.2025 | 205,9329 USD | 205,9329 USD | | 07.02.2025 | 205,7904 USD | 205,7904 USD | | 06.02.2025 | 205,7429 USD | 205,7429 USD | | 05.02.2025 | 205,6954 USD | 205,6954 USD | | 04.02.2025 | 205,6479 USD | 205,6479 USD | | 03.02.2025 | 205,6004 USD | 205,6004 USD | | 31.01.2025 | 205,4579 USD | 205,4579 USD | | 30.01.2025 | 205,4104 USD | 205,4104 USD | | 29.01.2025 | 205,3629 USD | 205,3629 USD | | 28.01.2025 | 205,3154 USD | 205,3154 USD | | 27.01.2025 | 205,2679 USD | 205,2679 USD | | 24.01.2025 | 205,1256 USD | 205,1256 USD | | 23.01.2025 | 205,0782 USD | 205,0782 USD | | 22.01.2025 | 205,0308 USD | 205,0308 USD | | 21.01.2025 | 204,9834 USD | 204,9834 USD | | 20.01.2025 | 204,936 USD | 204,936 USD | | 17.01.2025 | 204,7938 USD | 204,7938 USD | | 16.01.2025 | 204,7464 USD | 204,7464 USD | | 15.01.2025 | 204,6991 USD | 204,6991 USD | | 14.01.2025 | 204,6518 USD | 204,6518 USD | | 13.01.2025 | 204,6045 USD | 204,6045 USD | | 10.01.2025 | 204,4626 USD | 204,4626 USD | | 09.01.2025 | 204,4153 USD | 204,4153 USD | | 08.01.2025 | 204,368 USD | 204,368 USD | | 07.01.2025 | 204,3207 USD | 204,3207 USD | | 06.01.2025 | 204,2735 USD | 204,2735 USD | | 03.01.2025 | 204,1319 USD | 204,1319 USD | | 02.01.2025 | 204,0847 USD | 204,0847 USD | | 30.12.2024 | 203,9398 USD | 203,9398 USD | | 27.12.2024 | 203,7949 USD | 203,7949 USD | | 26.12.2024 | 203,7467 USD | 203,7467 USD | | 24.12.2024 | 203,6503 USD | 203,6503 USD | | 23.12.2024 | 203,6021 USD | 203,6021 USD | | 20.12.2024 | 203,4575 USD | 203,4575 USD | | 19.12.2024 | 203,4093 USD | 203,4093 USD | | 18.12.2024 | 203,3611 USD | 203,3611 USD | | 17.12.2024 | 203,313 USD | 203,313 USD | | 16.12.2024 | 203,2649 USD | 203,2649 USD | | 13.12.2024 | 203,1206 USD | 203,1206 USD | | 12.12.2024 | 203,0725 USD | 203,0725 USD | | 11.12.2024 | 203,0244 USD | 203,0244 USD | | 10.12.2024 | 202,9763 USD | 202,9763 USD | | 09.12.2024 | 202,9283 USD | 202,9283 USD | | 06.12.2024 | 202,7843 USD | 202,7843 USD | | 05.12.2024 | 202,7363 USD | 202,7363 USD | | 04.12.2024 | 202,6883 USD | 202,6883 USD | | 03.12.2024 | 202,6403 USD | 202,6403 USD | | 02.12.2024 | 202,5923 USD | 202,5923 USD | | 29.11.2024 | 202,4462 USD | 202,4462 USD | | 28.11.2024 | 202,3976 USD | 202,3976 USD | | 27.11.2024 | 202,349 USD | 202,349 USD | | 26.11.2024 | 202,3004 USD | 202,3004 USD | | 25.11.2024 | 202,2518 USD | 202,2518 USD | | 22.11.2024 | 202,106 USD | 202,106 USD | | 21.11.2024 | 202,0574 USD | 202,0574 USD | | 20.11.2024 | 202,0089 USD | 202,0089 USD | | 19.11.2024 | 201,9604 USD | 201,9604 USD | | 18.11.2024 | 201,9119 USD | 201,9119 USD | | 15.11.2024 | 201,7664 USD | 201,7664 USD | | 14.11.2024 | 201,7179 USD | 201,7179 USD | | 13.11.2024 | 201,6694 USD | 201,6694 USD | | 12.11.2024 | 201,6209 USD | 201,6209 USD | | 11.11.2024 | 201,5725 USD | 201,5725 USD | | 08.11.2024 | 201,4273 USD | 201,4273 USD | | 07.11.2024 | 201,3789 USD | 201,3789 USD | | 06.11.2024 | 201,3305 USD | 201,3305 USD | | 05.11.2024 | 201,2821 USD | 201,2821 USD | | 04.11.2024 | 201,2337 USD | 201,2337 USD | | 01.11.2024 | 201,0887 USD | 201,0887 USD | | 31.10.2024 | 201,0393 USD | 201,0393 USD | | 30.10.2024 | 200,9899 USD | 200,9899 USD | | 29.10.2024 | 200,9405 USD | 200,9405 USD | | 28.10.2024 | 200,8911 USD | 200,8911 USD | | 25.10.2024 | 200,743 USD | 200,743 USD | | 24.10.2024 | 200,6937 USD | 200,6937 USD | | 23.10.2024 | 200,6444 USD | 200,6444 USD | | 22.10.2024 | 200,5951 USD | 200,5951 USD | | 21.10.2024 | 200,5458 USD | 200,5458 USD | | 18.10.2024 | 200,3979 USD | 200,3979 USD | | 17.10.2024 | 200,3487 USD | 200,3487 USD | | 16.10.2024 | 200,2995 USD | 200,2995 USD | | 15.10.2024 | 200,2503 USD | 200,2503 USD | | 14.10.2024 | 200,2011 USD | 200,2011 USD | | 11.10.2024 | 200,0535 USD | 200,0535 USD | | 10.10.2024 | 200,0043 USD | 200,0043 USD | | 09.10.2024 | 199,9551 USD | 199,9551 USD | | 08.10.2024 | 199,906 USD | 199,906 USD | | 07.10.2024 | 199,8569 USD | 199,8569 USD | | 04.10.2024 | 199,7096 USD | 199,7096 USD | | 03.10.2024 | 199,6605 USD | 199,6605 USD | | 02.10.2024 | 199,6114 USD | 199,6114 USD | | 01.10.2024 | 199,5623 USD | 199,5623 USD | | 30.09.2024 | 199,5113 USD | 199,5113 USD | | 27.09.2024 | 199,3586 USD | 199,3586 USD | | 26.09.2024 | 199,3077 USD | 199,3077 USD | | 25.09.2024 | 199,2568 USD | 199,2568 USD | | 24.09.2024 | 199,2059 USD | 199,2059 USD | | 23.09.2024 | 199,155 USD | 199,155 USD | | 20.09.2024 | 199,0025 USD | 199,0025 USD | | 19.09.2024 | 198,9517 USD | 198,9517 USD | | 18.09.2024 | 198,9009 USD | 198,9009 USD | | 17.09.2024 | 198,8501 USD | 198,8501 USD | | 16.09.2024 | 198,7993 USD | 198,7993 USD | | 13.09.2024 | 198,647 USD | 198,647 USD | | 12.09.2024 | 198,5963 USD | 198,5963 USD | | 11.09.2024 | 198,5456 USD | 198,5456 USD | | 10.09.2024 | 198,4949 USD | 198,4949 USD | | 09.09.2024 | 198,4442 USD | 198,4442 USD | | 06.09.2024 | 198,2922 USD | 198,2922 USD | | 05.09.2024 | 198,2416 USD | 198,2416 USD | | 04.09.2024 | 198,191 USD | 198,191 USD | | 03.09.2024 | 198,1404 USD | 198,1404 USD | | 02.09.2024 | 198,0898 USD | 198,0898 USD | | 30.08.2024 | 197,9356 USD | 197,9356 USD | | 29.08.2024 | 197,8842 USD | 197,8842 USD | | 28.08.2024 | 197,8328 USD | 197,8328 USD | | 27.08.2024 | 197,7814 USD | 197,7814 USD | | 26.08.2024 | 197,73 USD | 197,73 USD | | 23.08.2024 | 197,5761 USD | 197,5761 USD | | 22.08.2024 | 197,5248 USD | 197,5248 USD | | 21.08.2024 | 197,4735 USD | 197,4735 USD | | 20.08.2024 | 197,4222 USD | 197,4222 USD | | 19.08.2024 | 197,3709 USD | 197,3709 USD | | 16.08.2024 | 197,2173 USD | 197,2173 USD | | 15.08.2024 | 197,1661 USD | 197,1661 USD | | 14.08.2024 | 197,1149 USD | 197,1149 USD | | 13.08.2024 | 197,0637 USD | 197,0637 USD | | 12.08.2024 | 197,0125 USD | 197,0125 USD | | 09.08.2024 | 196,8591 USD | 196,8591 USD | | 08.08.2024 | 196,808 USD | 196,808 USD | | 07.08.2024 | 196,7569 USD | 196,7569 USD | | 06.08.2024 | 196,7058 USD | 196,7058 USD | | 05.08.2024 | 196,6547 USD | 196,6547 USD | | 02.08.2024 | 196,5015 USD | 196,5015 USD | | 01.08.2024 | 196,4505 USD | 196,4505 USD | | 31.07.2024 | 196,3996 USD | 196,3996 USD | | 30.07.2024 | 196,3487 USD | 196,3487 USD | | 29.07.2024 | 196,2978 USD | 196,2978 USD | | 26.07.2024 | 196,1451 USD | 196,1451 USD | | 25.07.2024 | 196,0943 USD | 196,0943 USD | | 24.07.2024 | 196,0435 USD | 196,0435 USD | | 23.07.2024 | 195,9927 USD | 195,9927 USD | | 22.07.2024 | 195,9419 USD | 195,9419 USD | | 19.07.2024 | 195,7895 USD | 195,7895 USD | | 18.07.2024 | 195,7387 USD | 195,7387 USD | | 17.07.2024 | 195,688 USD | 195,688 USD | | 16.07.2024 | 195,6373 USD | 195,6373 USD | | 15.07.2024 | 195,5866 USD | 195,5866 USD | | 12.07.2024 | 195,4345 USD | 195,4345 USD | | 11.07.2024 | 195,3838 USD | 195,3838 USD | | 10.07.2024 | 195,3332 USD | 195,3332 USD | | 09.07.2024 | 195,2826 USD | 195,2826 USD | | 08.07.2024 | 195,232 USD | 195,232 USD | | 05.07.2024 | 195,0802 USD | 195,0802 USD | | 04.07.2024 | 195,0296 USD | 195,0296 USD | | 03.07.2024 | 194,979 USD | 194,979 USD | | 02.07.2024 | 194,9285 USD | 194,9285 USD | | 01.07.2024 | 194,878 USD | 194,878 USD | | 28.06.2024 | 194,7265 USD | 194,7265 USD | | 27.06.2024 | 194,6761 USD | 194,6761 USD | | 26.06.2024 | 194,6257 USD | 194,6257 USD | | 25.06.2024 | 194,5753 USD | 194,5753 USD | | 24.06.2024 | 194,5249 USD | 194,5249 USD | | 21.06.2024 | 194,3737 USD | 194,3737 USD | | 20.06.2024 | 194,3233 USD | 194,3233 USD | | 19.06.2024 | 194,273 USD | 194,273 USD | | 18.06.2024 | 194,2227 USD | 194,2227 USD | | 17.06.2024 | 194,1724 USD | 194,1724 USD | | 14.06.2024 | 194,0215 USD | 194,0215 USD | | 13.06.2024 | 193,9712 USD | 193,9712 USD | | 12.06.2024 | 193,921 USD | 193,921 USD | | 11.06.2024 | 193,8708 USD | 193,8708 USD | | 10.06.2024 | 193,8206 USD | 193,8206 USD | | 07.06.2024 | 193,67 USD | 193,67 USD | | 06.06.2024 | 193,6198 USD | 193,6198 USD | | 05.06.2024 | 193,5696 USD | 193,5696 USD | | 04.06.2024 | 193,5195 USD | 193,5195 USD | | 03.06.2024 | 193,4694 USD | 193,4694 USD | | 31.05.2024 | 193,3191 USD | 193,3191 USD | | 30.05.2024 | 193,269 USD | 193,269 USD | | 29.05.2024 | 193,219 USD | 193,219 USD | | 28.05.2024 | 193,169 USD | 193,169 USD | | 27.05.2024 | 193,119 USD | 193,119 USD | | 24.05.2024 | 192,969 USD | 192,969 USD | | 23.05.2024 | 192,919 USD | 192,919 USD | | 22.05.2024 | 192,8691 USD | 192,8691 USD | | 21.05.2024 | 192,8192 USD | 192,8192 USD | | 20.05.2024 | 192,7693 USD | 192,7693 USD | | 17.05.2024 | 192,6196 USD | 192,6196 USD | | 16.05.2024 | 192,5697 USD | 192,5697 USD | | 15.05.2024 | 192,5198 USD | 192,5198 USD | | 14.05.2024 | 192,47 USD | 192,47 USD | | 13.05.2024 | 192,4202 USD | 192,4202 USD | | 10.05.2024 | 192,2708 USD | 192,2708 USD | | 09.05.2024 | 192,221 USD | 192,221 USD | | 08.05.2024 | 192,1712 USD | 192,1712 USD | | 07.05.2024 | 192,1214 USD | 192,1214 USD | | 06.05.2024 | 192,0717 USD | 192,0717 USD | | 03.05.2024 | 191,9226 USD | 191,9226 USD | | 02.05.2024 | 191,8729 USD | 191,8729 USD | | 01.05.2024 | 191,8232 USD | 191,8232 USD | | 30.04.2024 | 191,7735 USD | 191,7735 USD | | 29.04.2024 | 191,7238 USD | 191,7238 USD | | 26.04.2024 | 191,575 USD | 191,575 USD | | 25.04.2024 | 191,5254 USD | 191,5254 USD | | 24.04.2024 | 191,4758 USD | 191,4758 USD | | 23.04.2024 | 191,4262 USD | 191,4262 USD | | 22.04.2024 | 191,3766 USD | 191,3766 USD | | 19.04.2024 | 191,228 USD | 191,228 USD | | 18.04.2024 | 191,1785 USD | 191,1785 USD | | 17.04.2024 | 191,129 USD | 191,129 USD | | 16.04.2024 | 191,0795 USD | 191,0795 USD | | 15.04.2024 | 191,03 USD | 191,03 USD | | 12.04.2024 | 190,8816 USD | 190,8816 USD | | 11.04.2024 | 190,8322 USD | 190,8322 USD | | 10.04.2024 | 190,7828 USD | 190,7828 USD | | 09.04.2024 | 190,7334 USD | 190,7334 USD | | 08.04.2024 | 190,684 USD | 190,684 USD | | 05.04.2024 | 190,5359 USD | 190,5359 USD | | 04.04.2024 | 190,4866 USD | 190,4866 USD | | 03.04.2024 | 190,4373 USD | 190,4373 USD | | 02.04.2024 | 190,388 USD | 190,388 USD | | 01.04.2024 | 190,3387 USD | 190,3387 USD | | 29.03.2024 | 190,1908 USD | 190,1908 USD | | 28.03.2024 | 190,1416 USD | 190,1416 USD | | 27.03.2024 | 190,0924 USD | 190,0924 USD | | 26.03.2024 | 190,0432 USD | 190,0432 USD | | 25.03.2024 | 189,994 USD | 189,994 USD | | 23.03.2024 | 189,8956 USD | 189,8956 USD | | 22.03.2024 | 189,8464 USD | 189,8464 USD | | 21.03.2024 | 189,7972 USD | 189,7972 USD | | 20.03.2024 | 189,7481 USD | 189,7481 USD | | 19.03.2024 | 189,699 USD | 189,699 USD | | 18.03.2024 | 189,6499 USD | 189,6499 USD | | 15.03.2024 | 189,5026 USD | 189,5026 USD | | 14.03.2024 | 189,4535 USD | 189,4535 USD | | 13.03.2024 | 189,4045 USD | 189,4045 USD | | 12.03.2024 | 189,3555 USD | 189,3555 USD | | 11.03.2024 | 189,3065 USD | 189,3065 USD | | 08.03.2024 | 189,1595 USD | 189,1595 USD | | 07.03.2024 | 189,1105 USD | 189,1105 USD | | 06.03.2024 | 189,0615 USD | 189,0615 USD | | 05.03.2024 | 189,0126 USD | 189,0126 USD | | 04.03.2024 | 188,9637 USD | 188,9637 USD | | 01.03.2024 | 188,817 USD | 188,817 USD | | 29.02.2024 | 188,7681 USD | 188,7681 USD | | 28.02.2024 | 188,7192 USD | 188,7192 USD | | 27.02.2024 | 188,6703 USD | 188,6703 USD | | 26.02.2024 | 188,6214 USD | 188,6214 USD | | 24.02.2024 | 188,5238 USD | 188,5238 USD | | 23.02.2024 | 188,475 USD | 188,475 USD | | 22.02.2024 | 188,4262 USD | 188,4262 USD | | 21.02.2024 | 188,3774 USD | 188,3774 USD | | 20.02.2024 | 188,3286 USD | 188,3286 USD | | 19.02.2024 | 188,2798 USD | 188,2798 USD | | 16.02.2024 | 188,1337 USD | 188,1337 USD | | 15.02.2024 | 188,085 USD | 188,085 USD | | 14.02.2024 | 188,0363 USD | 188,0363 USD | | 13.02.2024 | 187,9876 USD | 187,9876 USD | | 12.02.2024 | 187,9389 USD | 187,9389 USD | | 09.02.2024 | 187,793 USD | 187,793 USD | | 08.02.2024 | 187,7444 USD | 187,7444 USD | | 07.02.2024 | 187,6958 USD | 187,6958 USD | | 06.02.2024 | 187,6472 USD | 187,6472 USD | | 05.02.2024 | 187,5986 USD | 187,5986 USD | | 02.02.2024 | 187,4529 USD | 187,4529 USD | | 01.02.2024 | 187,4044 USD | 187,4044 USD | | 31.01.2024 | 187,3557 USD | 187,3557 USD | | 30.01.2024 | 187,307 USD | 187,307 USD | | 29.01.2024 | 187,2583 USD | 187,2583 USD | | 26.01.2024 | 187,1125 USD | 187,1125 USD | | 25.01.2024 | 187,0639 USD | 187,0639 USD | | 24.01.2024 | 187,0153 USD | 187,0153 USD | | 23.01.2024 | 186,9667 USD | 186,9667 USD | | 22.01.2024 | 186,9181 USD | 186,9181 USD | | 19.01.2024 | 186,7725 USD | 186,7725 USD | | 18.01.2024 | 186,724 USD | 186,724 USD | | 17.01.2024 | 186,6755 USD | 186,6755 USD | | 16.01.2024 | 186,627 USD | 186,627 USD | | 15.01.2024 | 186,5785 USD | 186,5785 USD | | 12.01.2024 | 186,4331 USD | 186,4331 USD | | 11.01.2024 | 186,3847 USD | 186,3847 USD | | 10.01.2024 | 186,3363 USD | 186,3363 USD | | 09.01.2024 | 186,2879 USD | 186,2879 USD | | 08.01.2024 | 186,2395 USD | 186,2395 USD | | 05.01.2024 | 186,0943 USD | 186,0943 USD | | 04.01.2024 | 186,046 USD | 186,046 USD | | 03.01.2024 | 185,9977 USD | 185,9977 USD | | 02.01.2024 | 185,9494 USD | 185,9494 USD | | 29.12.2023 | 185,7565 USD | 185,7565 USD | | 28.12.2023 | 185,7083 USD | 185,7083 USD | | 27.12.2023 | 185,6601 USD | 185,6601 USD | | 26.12.2023 | 185,6119 USD | 185,6119 USD | | 22.12.2023 | 185,4193 USD | 185,4193 USD | | 21.12.2023 | 185,3712 USD | 185,3712 USD | | 20.12.2023 | 185,3231 USD | 185,3231 USD | | 19.12.2023 | 185,275 USD | 185,275 USD | | 18.12.2023 | 185,2269 USD | 185,2269 USD | | 15.12.2023 | 185,0827 USD | 185,0827 USD | | 14.12.2023 | 185,0347 USD | 185,0347 USD | | 13.12.2023 | 184,9867 USD | 184,9867 USD | | 12.12.2023 | 184,9387 USD | 184,9387 USD | | 11.12.2023 | 184,8907 USD | 184,8907 USD | | 09.12.2023 | 184,7947 USD | 184,7947 USD | | 08.12.2023 | 184,7467 USD | 184,7467 USD | | 07.12.2023 | 184,6988 USD | 184,6988 USD | | 06.12.2023 | 184,6509 USD | 184,6509 USD | | 05.12.2023 | 184,603 USD | 184,603 USD | | 04.12.2023 | 184,5551 USD | 184,5551 USD | | 01.12.2023 | 184,4114 USD | 184,4114 USD | | 30.11.2023 | 184,3637 USD | 184,3637 USD | | 29.11.2023 | 184,316 USD | 184,316 USD | | 28.11.2023 | 184,2683 USD | 184,2683 USD | | 27.11.2023 | 184,2206 USD | 184,2206 USD | | 24.11.2023 | 184,0775 USD | 184,0775 USD | | 23.11.2023 | 184,0298 USD | 184,0298 USD | | 22.11.2023 | 183,9822 USD | 183,9822 USD | | 21.11.2023 | 183,9346 USD | 183,9346 USD | | 20.11.2023 | 183,887 USD | 183,887 USD | | 17.11.2023 | 183,7442 USD | 183,7442 USD | | 16.11.2023 | 183,6966 USD | 183,6966 USD | | 15.11.2023 | 183,649 USD | 183,649 USD | | 14.11.2023 | 183,6015 USD | 183,6015 USD | | 13.11.2023 | 183,554 USD | 183,554 USD | | 10.11.2023 | 183,4115 USD | 183,4115 USD | | 09.11.2023 | 183,364 USD | 183,364 USD | | 08.11.2023 | 183,3165 USD | 183,3165 USD | | 07.11.2023 | 183,269 USD | 183,269 USD | | 06.11.2023 | 183,2216 USD | 183,2216 USD | | 03.11.2023 | 183,0794 USD | 183,0794 USD | | 02.11.2023 | 183,0794 USD | 183,0794 USD |
|