| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.06.2026 | 2.733,1734 USD | 2.733,1734 USD | | 24.06.2026 | 2.732,5949 USD | 2.732,5949 USD | | 23.06.2026 | 2.732,0165 USD | 2.732,0165 USD | | 22.06.2026 | 2.731,4383 USD | 2.731,4383 USD | | 19.06.2026 | 2.729,7043 USD | 2.729,7043 USD | | 18.06.2026 | 2.729,1265 USD | 2.729,1265 USD | | 17.06.2026 | 2.728,5489 USD | 2.728,5489 USD | | 16.06.2026 | 2.727,9714 USD | 2.727,9714 USD | | 15.06.2026 | 2.727,394 USD | 2.727,394 USD | | 12.06.2026 | 2.725,6626 USD | 2.725,6626 USD | | 11.06.2026 | 2.725,0857 USD | 2.725,0857 USD | | 10.06.2026 | 2.724,5089 USD | 2.724,5089 USD | | 09.06.2026 | 2.723,9322 USD | 2.723,9322 USD | | 08.06.2026 | 2.723,3557 USD | 2.723,3557 USD | | 05.06.2026 | 2.721,6268 USD | 2.721,6268 USD | | 04.06.2026 | 2.721,0508 USD | 2.721,0508 USD | | 03.06.2026 | 2.720,4749 USD | 2.720,4749 USD | | 02.06.2026 | 2.719,8991 USD | 2.719,8991 USD | | 01.06.2026 | 2.719,3234 USD | 2.719,3234 USD | | 29.05.2026 | 2.717,5916 USD | 2.717,5916 USD | | 28.05.2026 | 2.717,0146 USD | 2.717,0146 USD | | 27.05.2026 | 2.716,4377 USD | 2.716,4377 USD | | 26.05.2026 | 2.715,8609 USD | 2.715,8609 USD | | 25.05.2026 | 2.715,2843 USD | 2.715,2843 USD | | 22.05.2026 | 2.713,5551 USD | 2.713,5551 USD | | 21.05.2026 | 2.712,979 USD | 2.712,979 USD | | 20.05.2026 | 2.712,403 USD | 2.712,403 USD | | 19.05.2026 | 2.711,8271 USD | 2.711,8271 USD | | 18.05.2026 | 2.711,2513 USD | 2.711,2513 USD | | 15.05.2026 | 2.709,5247 USD | 2.709,5247 USD | | 14.05.2026 | 2.708,9494 USD | 2.708,9494 USD | | 13.05.2026 | 2.708,3742 USD | 2.708,3742 USD | | 12.05.2026 | 2.707,7992 USD | 2.707,7992 USD | | 11.05.2026 | 2.707,2243 USD | 2.707,2243 USD | | 08.05.2026 | 2.705,5002 USD | 2.705,5002 USD | | 07.05.2026 | 2.704,9258 USD | 2.704,9258 USD | | 06.05.2026 | 2.704,3515 USD | 2.704,3515 USD | | 05.05.2026 | 2.703,7773 USD | 2.703,7773 USD | | 04.05.2026 | 2.703,2032 USD | 2.703,2032 USD | | 01.05.2026 | 2.701,4782 USD | 2.701,4782 USD | | 30.04.2026 | 2.700,9035 USD | 2.700,9035 USD | | 29.04.2026 | 2.700,3289 USD | 2.700,3289 USD | | 28.04.2026 | 2.699,7544 USD | 2.699,7544 USD | | 27.04.2026 | 2.699,18 USD | 2.699,18 USD | | 24.04.2026 | 2.697,4576 USD | 2.697,4576 USD | | 23.04.2026 | 2.696,8837 USD | 2.696,8837 USD | | 22.04.2026 | 2.696,3099 USD | 2.696,3099 USD | | 21.04.2026 | 2.695,7363 USD | 2.695,7363 USD | | 20.04.2026 | 2.695,1628 USD | 2.695,1628 USD | | 17.04.2026 | 2.693,4429 USD | 2.693,4429 USD | | 16.04.2026 | 2.692,8699 USD | 2.692,8699 USD | | 15.04.2026 | 2.692,297 USD | 2.692,297 USD | | 14.04.2026 | 2.691,7242 USD | 2.691,7242 USD | | 13.04.2026 | 2.691,1515 USD | 2.691,1515 USD | | 10.04.2026 | 2.689,4343 USD | 2.689,4343 USD | | 09.04.2026 | 2.688,8621 USD | 2.688,8621 USD | | 08.04.2026 | 2.688,29 USD | 2.688,29 USD | | 07.04.2026 | 2.687,7181 USD | 2.687,7181 USD | | 06.04.2026 | 2.687,1463 USD | 2.687,1463 USD | | 03.04.2026 | 2.685,4315 USD | 2.685,4315 USD | | 02.04.2026 | 2.684,8602 USD | 2.684,8602 USD | | 01.04.2026 | 2.684,289 USD | 2.684,289 USD | | 31.03.2026 | 2.683,7177 USD | 2.683,7177 USD | | 30.03.2026 | 2.683,1465 USD | 2.683,1465 USD | | 27.03.2026 | 2.681,4335 USD | 2.681,4335 USD | | 26.03.2026 | 2.680,8628 USD | 2.680,8628 USD | | 25.03.2026 | 2.680,2922 USD | 2.680,2922 USD | | 24.03.2026 | 2.679,7217 USD | 2.679,7217 USD | | 23.03.2026 | 2.679,1513 USD | 2.679,1513 USD | | 20.03.2026 | 2.677,4409 USD | 2.677,4409 USD | | 19.03.2026 | 2.676,871 USD | 2.676,871 USD | | 18.03.2026 | 2.676,3012 USD | 2.676,3012 USD | | 17.03.2026 | 2.675,7316 USD | 2.675,7316 USD | | 16.03.2026 | 2.675,1621 USD | 2.675,1621 USD | | 13.03.2026 | 2.673,4542 USD | 2.673,4542 USD | | 12.03.2026 | 2.672,8852 USD | 2.672,8852 USD | | 11.03.2026 | 2.672,3163 USD | 2.672,3163 USD | | 10.03.2026 | 2.671,7475 USD | 2.671,7475 USD | | 09.03.2026 | 2.671,1788 USD | 2.671,1788 USD | | 06.03.2026 | 2.669,4735 USD | 2.669,4735 USD | | 05.03.2026 | 2.668,9053 USD | 2.668,9053 USD | | 04.03.2026 | 2.668,3372 USD | 2.668,3372 USD | | 03.03.2026 | 2.667,7693 USD | 2.667,7693 USD | | 02.03.2026 | 2.667,2015 USD | 2.667,2015 USD | | 27.02.2026 | 2.665,4972 USD | 2.665,4972 USD | | 26.02.2026 | 2.664,9293 USD | 2.664,9293 USD | | 25.02.2026 | 2.664,3616 USD | 2.664,3616 USD | | 24.02.2026 | 2.663,794 USD | 2.663,794 USD | | 23.02.2026 | 2.663,2265 USD | 2.663,2265 USD | | 20.02.2026 | 2.661,5247 USD | 2.661,5247 USD | | 19.02.2026 | 2.660,9577 USD | 2.660,9577 USD | | 18.02.2026 | 2.660,3908 USD | 2.660,3908 USD | | 17.02.2026 | 2.659,824 USD | 2.659,824 USD | | 16.02.2026 | 2.659,2574 USD | 2.659,2574 USD | | 13.02.2026 | 2.657,5582 USD | 2.657,5582 USD | | 12.02.2026 | 2.656,992 USD | 2.656,992 USD | | 11.02.2026 | 2.656,426 USD | 2.656,426 USD | | 10.02.2026 | 2.655,8601 USD | 2.655,8601 USD | | 09.02.2026 | 2.655,2943 USD | 2.655,2943 USD | | 06.02.2026 | 2.653,5976 USD | 2.653,5976 USD | | 05.02.2026 | 2.653,0323 USD | 2.653,0323 USD | | 04.02.2026 | 2.652,4671 USD | 2.652,4671 USD | | 03.02.2026 | 2.651,902 USD | 2.651,902 USD | | 02.02.2026 | 2.651,337 USD | 2.651,337 USD | | 30.01.2026 | 2.649,6403 USD | 2.649,6403 USD | | 29.01.2026 | 2.649,075 USD | 2.649,075 USD | | 28.01.2026 | 2.648,5098 USD | 2.648,5098 USD | | 27.01.2026 | 2.647,9447 USD | 2.647,9447 USD | | 26.01.2026 | 2.647,3797 USD | 2.647,3797 USD | | 23.01.2026 | 2.645,6856 USD | 2.645,6856 USD | | 22.01.2026 | 2.645,1211 USD | 2.645,1211 USD | | 21.01.2026 | 2.644,5567 USD | 2.644,5567 USD | | 20.01.2026 | 2.643,9925 USD | 2.643,9925 USD | | 19.01.2026 | 2.643,4284 USD | 2.643,4284 USD | | 16.01.2026 | 2.641,7368 USD | 2.641,7368 USD | | 15.01.2026 | 2.641,1732 USD | 2.641,1732 USD | | 14.01.2026 | 2.640,6097 USD | 2.640,6097 USD | | 13.01.2026 | 2.640,0463 USD | 2.640,0463 USD | | 12.01.2026 | 2.639,483 USD | 2.639,483 USD | | 09.01.2026 | 2.637,794 USD | 2.637,794 USD | | 08.01.2026 | 2.637,2312 USD | 2.637,2312 USD | | 07.01.2026 | 2.636,6685 USD | 2.636,6685 USD | | 06.01.2026 | 2.636,106 USD | 2.636,106 USD | | 05.01.2026 | 2.635,5436 USD | 2.635,5436 USD | | 02.01.2026 | 2.633,857 USD | 2.633,857 USD | | 31.12.2025 | 2.632,7097 USD | 2.632,7097 USD | | 30.12.2025 | 2.632,1363 USD | 2.632,1363 USD | | 29.12.2025 | 2.631,563 USD | 2.631,563 USD | | 26.12.2025 | 2.629,8438 USD | 2.629,8438 USD | | 24.12.2025 | 2.628,6983 USD | 2.628,6983 USD | | 23.12.2025 | 2.628,1257 USD | 2.628,1257 USD | | 22.12.2025 | 2.627,5533 USD | 2.627,5533 USD | | 19.12.2025 | 2.625,8367 USD | 2.625,8367 USD | | 18.12.2025 | 2.625,2648 USD | 2.625,2648 USD | | 17.12.2025 | 2.624,693 USD | 2.624,693 USD | | 16.12.2025 | 2.624,1213 USD | 2.624,1213 USD | | 15.12.2025 | 2.623,5497 USD | 2.623,5497 USD | | 12.12.2025 | 2.621,8358 USD | 2.621,8358 USD | | 11.12.2025 | 2.621,2647 USD | 2.621,2647 USD | | 10.12.2025 | 2.620,6938 USD | 2.620,6938 USD | | 09.12.2025 | 2.620,123 USD | 2.620,123 USD | | 08.12.2025 | 2.619,5523 USD | 2.619,5523 USD | | 05.12.2025 | 2.617,841 USD | 2.617,841 USD | | 04.12.2025 | 2.617,2708 USD | 2.617,2708 USD | | 03.12.2025 | 2.616,7007 USD | 2.616,7007 USD | | 02.12.2025 | 2.616,1308 USD | 2.616,1308 USD | | 01.12.2025 | 2.615,561 USD | 2.615,561 USD | | 28.11.2025 | 2.613,8165 USD | 2.613,8165 USD | | 27.11.2025 | 2.613,2353 USD | 2.613,2353 USD | | 26.11.2025 | 2.612,6542 USD | 2.612,6542 USD | | 25.11.2025 | 2.612,0732 USD | 2.612,0732 USD | | 24.11.2025 | 2.611,4923 USD | 2.611,4923 USD | | 21.11.2025 | 2.609,7505 USD | 2.609,7505 USD | | 20.11.2025 | 2.609,1702 USD | 2.609,1702 USD | | 19.11.2025 | 2.608,59 USD | 2.608,59 USD | | 18.11.2025 | 2.608,0099 USD | 2.608,0099 USD | | 17.11.2025 | 2.607,4299 USD | 2.607,4299 USD | | 14.11.2025 | 2.605,6908 USD | 2.605,6908 USD | | 13.11.2025 | 2.605,1114 USD | 2.605,1114 USD | | 12.11.2025 | 2.604,5321 USD | 2.604,5321 USD | | 11.11.2025 | 2.603,9529 USD | 2.603,9529 USD | | 10.11.2025 | 2.603,3738 USD | 2.603,3738 USD | | 07.11.2025 | 2.601,6374 USD | 2.601,6374 USD | | 06.11.2025 | 2.601,0589 USD | 2.601,0589 USD | | 05.11.2025 | 2.600,4805 USD | 2.600,4805 USD | | 04.11.2025 | 2.599,9022 USD | 2.599,9022 USD | | 03.11.2025 | 2.599,324 USD | 2.599,324 USD | | 31.10.2025 | 2.597,5645 USD | 2.597,5645 USD | | 30.10.2025 | 2.596,9783 USD | 2.596,9783 USD | | 29.10.2025 | 2.596,3922 USD | 2.596,3922 USD | | 28.10.2025 | 2.595,8062 USD | 2.595,8062 USD | | 27.10.2025 | 2.595,2204 USD | 2.595,2204 USD | | 24.10.2025 | 2.593,4637 USD | 2.593,4637 USD | | 23.10.2025 | 2.592,8784 USD | 2.592,8784 USD | | 22.10.2025 | 2.592,2932 USD | 2.592,2932 USD | | 21.10.2025 | 2.591,7082 USD | 2.591,7082 USD | | 20.10.2025 | 2.591,1233 USD | 2.591,1233 USD | | 17.10.2025 | 2.589,3694 USD | 2.589,3694 USD | | 16.10.2025 | 2.588,785 USD | 2.588,785 USD | | 15.10.2025 | 2.588,2008 USD | 2.588,2008 USD | | 14.10.2025 | 2.587,6167 USD | 2.587,6167 USD | | 13.10.2025 | 2.587,0327 USD | 2.587,0327 USD | | 10.10.2025 | 2.585,2815 USD | 2.585,2815 USD | | 09.10.2025 | 2.584,698 USD | 2.584,698 USD | | 08.10.2025 | 2.584,1147 USD | 2.584,1147 USD | | 07.10.2025 | 2.583,5315 USD | 2.583,5315 USD | | 06.10.2025 | 2.582,9484 USD | 2.582,9484 USD | | 03.10.2025 | 2.581,20 USD | 2.581,20 USD | | 02.10.2025 | 2.580,6175 USD | 2.580,6175 USD | | 01.10.2025 | 2.580,0351 USD | 2.580,0351 USD | | 30.09.2025 | 2.579,4424 USD | 2.579,4424 USD | | 29.09.2025 | 2.578,8498 USD | 2.578,8498 USD | | 26.09.2025 | 2.577,0728 USD | 2.577,0728 USD | | 25.09.2025 | 2.576,4807 USD | 2.576,4807 USD | | 24.09.2025 | 2.575,8888 USD | 2.575,8888 USD | | 23.09.2025 | 2.575,297 USD | 2.575,297 USD | | 22.09.2025 | 2.574,7053 USD | 2.574,7053 USD | | 19.09.2025 | 2.572,9312 USD | 2.572,9312 USD | | 18.09.2025 | 2.572,3401 USD | 2.572,3401 USD | | 17.09.2025 | 2.571,7491 USD | 2.571,7491 USD | | 16.09.2025 | 2.571,1583 USD | 2.571,1583 USD | | 15.09.2025 | 2.570,5676 USD | 2.570,5676 USD | | 12.09.2025 | 2.568,7963 USD | 2.568,7963 USD | | 11.09.2025 | 2.568,2061 USD | 2.568,2061 USD | | 10.09.2025 | 2.567,6161 USD | 2.567,6161 USD | | 09.09.2025 | 2.567,0262 USD | 2.567,0262 USD | | 08.09.2025 | 2.566,4365 USD | 2.566,4365 USD | | 05.09.2025 | 2.564,6681 USD | 2.564,6681 USD | | 04.09.2025 | 2.564,0789 USD | 2.564,0789 USD | | 03.09.2025 | 2.563,4898 USD | 2.563,4898 USD | | 02.09.2025 | 2.562,9009 USD | 2.562,9009 USD | | 01.09.2025 | 2.562,3121 USD | 2.562,3121 USD | | 29.08.2025 | 2.560,5297 USD | 2.560,5297 USD | | 28.08.2025 | 2.559,9358 USD | 2.559,9358 USD | | 27.08.2025 | 2.559,3421 USD | 2.559,3421 USD | | 26.08.2025 | 2.558,7485 USD | 2.558,7485 USD | | 25.08.2025 | 2.558,1551 USD | 2.558,1551 USD | | 22.08.2025 | 2.556,3756 USD | 2.556,3756 USD | | 21.08.2025 | 2.555,7827 USD | 2.555,7827 USD | | 20.08.2025 | 2.555,1899 USD | 2.555,1899 USD | | 19.08.2025 | 2.554,5973 USD | 2.554,5973 USD | | 18.08.2025 | 2.554,0048 USD | 2.554,0048 USD | | 15.08.2025 | 2.552,2282 USD | 2.552,2282 USD | | 14.08.2025 | 2.551,6363 USD | 2.551,6363 USD | | 13.08.2025 | 2.551,0445 USD | 2.551,0445 USD | | 12.08.2025 | 2.550,4528 USD | 2.550,4528 USD | | 11.08.2025 | 2.549,8613 USD | 2.549,8613 USD | | 08.08.2025 | 2.548,0876 USD | 2.548,0876 USD | | 07.08.2025 | 2.547,4966 USD | 2.547,4966 USD | | 06.08.2025 | 2.546,9058 USD | 2.546,9058 USD | | 05.08.2025 | 2.546,3151 USD | 2.546,3151 USD | | 04.08.2025 | 2.545,7245 USD | 2.545,7245 USD | | 01.08.2025 | 2.543,9536 USD | 2.543,9536 USD | | 31.07.2025 | 2.543,3653 USD | 2.543,3653 USD | | 30.07.2025 | 2.542,7771 USD | 2.542,7771 USD | | 29.07.2025 | 2.542,189 USD | 2.542,189 USD | | 28.07.2025 | 2.541,6011 USD | 2.541,6011 USD | | 25.07.2025 | 2.539,8381 USD | 2.539,8381 USD | | 24.07.2025 | 2.539,2507 USD | 2.539,2507 USD | | 23.07.2025 | 2.538,6634 USD | 2.538,6634 USD | | 22.07.2025 | 2.538,0763 USD | 2.538,0763 USD | | 21.07.2025 | 2.537,4893 USD | 2.537,4893 USD | | 18.07.2025 | 2.535,7292 USD | 2.535,7292 USD | | 17.07.2025 | 2.535,1428 USD | 2.535,1428 USD | | 16.07.2025 | 2.534,5565 USD | 2.534,5565 USD | | 15.07.2025 | 2.533,9703 USD | 2.533,9703 USD | | 14.07.2025 | 2.533,3843 USD | 2.533,3843 USD | | 11.07.2025 | 2.531,627 USD | 2.531,627 USD | | 10.07.2025 | 2.531,0415 USD | 2.531,0415 USD | | 09.07.2025 | 2.530,4561 USD | 2.530,4561 USD | | 08.07.2025 | 2.529,8709 USD | 2.529,8709 USD | | 07.07.2025 | 2.529,2858 USD | 2.529,2858 USD | | 04.07.2025 | 2.527,5314 USD | 2.527,5314 USD | | 03.07.2025 | 2.526,9469 USD | 2.526,9469 USD | | 02.07.2025 | 2.526,3625 USD | 2.526,3625 USD | | 01.07.2025 | 2.525,7782 USD | 2.525,7782 USD | | 30.06.2025 | 2.525,1946 USD | 2.525,1946 USD | | 27.06.2025 | 2.523,4447 USD | 2.523,4447 USD | | 26.06.2025 | 2.522,8617 USD | 2.522,8617 USD | | 25.06.2025 | 2.522,2788 USD | 2.522,2788 USD | | 24.06.2025 | 2.521,696 USD | 2.521,696 USD | | 23.06.2025 | 2.521,1134 USD | 2.521,1134 USD | | 20.06.2025 | 2.519,3663 USD | 2.519,3663 USD | | 19.06.2025 | 2.518,7842 USD | 2.518,7842 USD | | 18.06.2025 | 2.518,2022 USD | 2.518,2022 USD | | 17.06.2025 | 2.517,6204 USD | 2.517,6204 USD | | 16.06.2025 | 2.517,0387 USD | 2.517,0387 USD | | 13.06.2025 | 2.515,2944 USD | 2.515,2944 USD | | 12.06.2025 | 2.514,7132 USD | 2.514,7132 USD | | 11.06.2025 | 2.514,1322 USD | 2.514,1322 USD | | 10.06.2025 | 2.513,5513 USD | 2.513,5513 USD | | 09.06.2025 | 2.512,9705 USD | 2.512,9705 USD | | 06.06.2025 | 2.511,229 USD | 2.511,229 USD | | 05.06.2025 | 2.510,6488 USD | 2.510,6488 USD | | 04.06.2025 | 2.510,0687 USD | 2.510,0687 USD | | 03.06.2025 | 2.509,4887 USD | 2.509,4887 USD | | 02.06.2025 | 2.508,9089 USD | 2.508,9089 USD | | 30.05.2025 | 2.507,1678 USD | 2.507,1678 USD | | 29.05.2025 | 2.506,5877 USD | 2.506,5877 USD | | 28.05.2025 | 2.506,0077 USD | 2.506,0077 USD | | 27.05.2025 | 2.505,4279 USD | 2.505,4279 USD | | 26.05.2025 | 2.504,8482 USD | 2.504,8482 USD | | 23.05.2025 | 2.503,1099 USD | 2.503,1099 USD | | 22.05.2025 | 2.502,5307 USD | 2.502,5307 USD | | 21.05.2025 | 2.501,9517 USD | 2.501,9517 USD | | 20.05.2025 | 2.501,3728 USD | 2.501,3728 USD | | 19.05.2025 | 2.500,794 USD | 2.500,794 USD | | 16.05.2025 | 2.499,0585 USD | 2.499,0585 USD | | 15.05.2025 | 2.498,4803 USD | 2.498,4803 USD | | 14.05.2025 | 2.497,9022 USD | 2.497,9022 USD | | 13.05.2025 | 2.497,3242 USD | 2.497,3242 USD | | 12.05.2025 | 2.496,7464 USD | 2.496,7464 USD | | 09.05.2025 | 2.495,0137 USD | 2.495,0137 USD | | 08.05.2025 | 2.494,4364 USD | 2.494,4364 USD | | 07.05.2025 | 2.493,8592 USD | 2.493,8592 USD | | 06.05.2025 | 2.493,2822 USD | 2.493,2822 USD | | 05.05.2025 | 2.492,7053 USD | 2.492,7053 USD | | 02.05.2025 | 2.490,9754 USD | 2.490,9754 USD | | 01.05.2025 | 2.490,3999 USD | 2.490,3999 USD | | 30.04.2025 | 2.489,8245 USD | 2.489,8245 USD | | 29.04.2025 | 2.489,2493 USD | 2.489,2493 USD | | 28.04.2025 | 2.488,6742 USD | 2.488,6742 USD | | 25.04.2025 | 2.486,9497 USD | 2.486,9497 USD | | 24.04.2025 | 2.486,3751 USD | 2.486,3751 USD | | 23.04.2025 | 2.485,8007 USD | 2.485,8007 USD | | 22.04.2025 | 2.485,2264 USD | 2.485,2264 USD | | 21.04.2025 | 2.484,6522 USD | 2.484,6522 USD | | 18.04.2025 | 2.482,9305 USD | 2.482,9305 USD | | 17.04.2025 | 2.482,3569 USD | 2.482,3569 USD | | 16.04.2025 | 2.481,7834 USD | 2.481,7834 USD | | 15.04.2025 | 2.481,21 USD | 2.481,21 USD | | 14.04.2025 | 2.480,6368 USD | 2.480,6368 USD | | 11.04.2025 | 2.478,9179 USD | 2.478,9179 USD | | 10.04.2025 | 2.478,3452 USD | 2.478,3452 USD | | 09.04.2025 | 2.477,7726 USD | 2.477,7726 USD | | 08.04.2025 | 2.477,2002 USD | 2.477,2002 USD | | 07.04.2025 | 2.476,6279 USD | 2.476,6279 USD | | 04.04.2025 | 2.474,9118 USD | 2.474,9118 USD | | 03.04.2025 | 2.474,34 USD | 2.474,34 USD | | 02.04.2025 | 2.473,7684 USD | 2.473,7684 USD | | 01.04.2025 | 2.473,1969 USD | 2.473,1969 USD | | 31.03.2025 | 2.472,6254 USD | 2.472,6254 USD | | 28.03.2025 | 2.470,9115 USD | 2.470,9115 USD | | 27.03.2025 | 2.470,3405 USD | 2.470,3405 USD | | 26.03.2025 | 2.469,7696 USD | 2.469,7696 USD | | 25.03.2025 | 2.469,1988 USD | 2.469,1988 USD | | 24.03.2025 | 2.468,6282 USD | 2.468,6282 USD | | 21.03.2025 | 2.466,9171 USD | 2.466,9171 USD | | 20.03.2025 | 2.466,347 USD | 2.466,347 USD | | 19.03.2025 | 2.465,777 USD | 2.465,777 USD | | 18.03.2025 | 2.465,2072 USD | 2.465,2072 USD | | 17.03.2025 | 2.464,6375 USD | 2.464,6375 USD | | 14.03.2025 | 2.462,9292 USD | 2.462,9292 USD | | 13.03.2025 | 2.462,36 USD | 2.462,36 USD | | 12.03.2025 | 2.461,791 USD | 2.461,791 USD | | 11.03.2025 | 2.461,2221 USD | 2.461,2221 USD | | 10.03.2025 | 2.460,6533 USD | 2.460,6533 USD | | 07.03.2025 | 2.458,9478 USD | 2.458,9478 USD | | 06.03.2025 | 2.458,3795 USD | 2.458,3795 USD | | 05.03.2025 | 2.457,8114 USD | 2.457,8114 USD | | 04.03.2025 | 2.457,2434 USD | 2.457,2434 USD | | 03.03.2025 | 2.456,6755 USD | 2.456,6755 USD | | 28.02.2025 | 2.454,9745 USD | 2.454,9745 USD | | 27.02.2025 | 2.454,4078 USD | 2.454,4078 USD | | 26.02.2025 | 2.453,8412 USD | 2.453,8412 USD | | 25.02.2025 | 2.453,2747 USD | 2.453,2747 USD | | 24.02.2025 | 2.452,7084 USD | 2.452,7084 USD | | 21.02.2025 | 2.451,0101 USD | 2.451,0101 USD | | 20.02.2025 | 2.450,4443 USD | 2.450,4443 USD | | 19.02.2025 | 2.449,8786 USD | 2.449,8786 USD | | 18.02.2025 | 2.449,313 USD | 2.449,313 USD | | 17.02.2025 | 2.448,7476 USD | 2.448,7476 USD | | 14.02.2025 | 2.447,0521 USD | 2.447,0521 USD | | 13.02.2025 | 2.446,4872 USD | 2.446,4872 USD | | 12.02.2025 | 2.445,9224 USD | 2.445,9224 USD | | 11.02.2025 | 2.445,3577 USD | 2.445,3577 USD | | 10.02.2025 | 2.444,7932 USD | 2.444,7932 USD | | 07.02.2025 | 2.443,1004 USD | 2.443,1004 USD | | 06.02.2025 | 2.442,5364 USD | 2.442,5364 USD | | 05.02.2025 | 2.441,9725 USD | 2.441,9725 USD | | 04.02.2025 | 2.441,4088 USD | 2.441,4088 USD | | 03.02.2025 | 2.440,8452 USD | 2.440,8452 USD | | 31.01.2025 | 2.439,1525 USD | 2.439,1525 USD | | 30.01.2025 | 2.438,5885 USD | 2.438,5885 USD | | 29.01.2025 | 2.438,0247 USD | 2.438,0247 USD | | 28.01.2025 | 2.437,461 USD | 2.437,461 USD | | 27.01.2025 | 2.436,8974 USD | 2.436,8974 USD | | 24.01.2025 | 2.435,2075 USD | 2.435,2075 USD | | 23.01.2025 | 2.434,6445 USD | 2.434,6445 USD | | 22.01.2025 | 2.434,0816 USD | 2.434,0816 USD | | 21.01.2025 | 2.433,5188 USD | 2.433,5188 USD | | 20.01.2025 | 2.432,9561 USD | 2.432,9561 USD | | 17.01.2025 | 2.431,2689 USD | 2.431,2689 USD | | 16.01.2025 | 2.430,7068 USD | 2.430,7068 USD | | 15.01.2025 | 2.430,1448 USD | 2.430,1448 USD | | 14.01.2025 | 2.429,5829 USD | 2.429,5829 USD | | 13.01.2025 | 2.429,0212 USD | 2.429,0212 USD | | 10.01.2025 | 2.427,3367 USD | 2.427,3367 USD | | 09.01.2025 | 2.426,7755 USD | 2.426,7755 USD | | 08.01.2025 | 2.426,2144 USD | 2.426,2144 USD | | 07.01.2025 | 2.425,6534 USD | 2.425,6534 USD | | 06.01.2025 | 2.425,0926 USD | 2.425,0926 USD | | 03.01.2025 | 2.423,4108 USD | 2.423,4108 USD | | 02.01.2025 | 2.422,8505 USD | 2.422,8505 USD | | 30.12.2024 | 2.421,1303 USD | 2.421,1303 USD | | 27.12.2024 | 2.419,4113 USD | 2.419,4113 USD | | 26.12.2024 | 2.418,8386 USD | 2.418,8386 USD | | 24.12.2024 | 2.417,6935 USD | 2.417,6935 USD | | 23.12.2024 | 2.417,1212 USD | 2.417,1212 USD | | 20.12.2024 | 2.415,4051 USD | 2.415,4051 USD | | 19.12.2024 | 2.414,8333 USD | 2.414,8333 USD | | 18.12.2024 | 2.414,2617 USD | 2.414,2617 USD | | 17.12.2024 | 2.413,6902 USD | 2.413,6902 USD | | 16.12.2024 | 2.413,1188 USD | 2.413,1188 USD | | 13.12.2024 | 2.411,4055 USD | 2.411,4055 USD | | 12.12.2024 | 2.410,8347 USD | 2.410,8347 USD | | 11.12.2024 | 2.410,264 USD | 2.410,264 USD | | 10.12.2024 | 2.409,6934 USD | 2.409,6934 USD | | 09.12.2024 | 2.409,123 USD | 2.409,123 USD | | 06.12.2024 | 2.407,4125 USD | 2.407,4125 USD | | 05.12.2024 | 2.406,8426 USD | 2.406,8426 USD | | 04.12.2024 | 2.406,2729 USD | 2.406,2729 USD | | 03.12.2024 | 2.405,7033 USD | 2.405,7033 USD | | 02.12.2024 | 2.405,1338 USD | 2.405,1338 USD | | 29.11.2024 | 2.403,4005 USD | 2.403,4005 USD | | 28.11.2024 | 2.402,823 USD | 2.402,823 USD | | 27.11.2024 | 2.402,2457 USD | 2.402,2457 USD | | 26.11.2024 | 2.401,6685 USD | 2.401,6685 USD | | 25.11.2024 | 2.401,0914 USD | 2.401,0914 USD | | 22.11.2024 | 2.399,3611 USD | 2.399,3611 USD | | 21.11.2024 | 2.398,7846 USD | 2.398,7846 USD | | 20.11.2024 | 2.398,2082 USD | 2.398,2082 USD | | 19.11.2024 | 2.397,632 USD | 2.397,632 USD | | 18.11.2024 | 2.397,0559 USD | 2.397,0559 USD | | 15.11.2024 | 2.395,3284 USD | 2.395,3284 USD | | 14.11.2024 | 2.394,7529 USD | 2.394,7529 USD | | 13.11.2024 | 2.394,1775 USD | 2.394,1775 USD | | 12.11.2024 | 2.393,6022 USD | 2.393,6022 USD | | 11.11.2024 | 2.393,0271 USD | 2.393,0271 USD | | 08.11.2024 | 2.391,3026 USD | 2.391,3026 USD | | 07.11.2024 | 2.390,728 USD | 2.390,728 USD | | 06.11.2024 | 2.390,1536 USD | 2.390,1536 USD | | 05.11.2024 | 2.389,5793 USD | 2.389,5793 USD | | 04.11.2024 | 2.389,0051 USD | 2.389,0051 USD | | 01.11.2024 | 2.387,2835 USD | 2.387,2835 USD | | 31.10.2024 | 2.386,6968 USD | 2.386,6968 USD | | 30.10.2024 | 2.386,1102 USD | 2.386,1102 USD | | 29.10.2024 | 2.385,5238 USD | 2.385,5238 USD | | 28.10.2024 | 2.384,9375 USD | 2.384,9375 USD | | 25.10.2024 | 2.383,1796 USD | 2.383,1796 USD | | 24.10.2024 | 2.382,5939 USD | 2.382,5939 USD | | 23.10.2024 | 2.382,0084 USD | 2.382,0084 USD | | 22.10.2024 | 2.381,423 USD | 2.381,423 USD | | 21.10.2024 | 2.380,8377 USD | 2.380,8377 USD | | 18.10.2024 | 2.379,0828 USD | 2.379,0828 USD | | 17.10.2024 | 2.378,4981 USD | 2.378,4981 USD | | 16.10.2024 | 2.377,9136 USD | 2.377,9136 USD | | 15.10.2024 | 2.377,3292 USD | 2.377,3292 USD | | 14.10.2024 | 2.376,7449 USD | 2.376,7449 USD | | 11.10.2024 | 2.374,993 USD | 2.374,993 USD | | 10.10.2024 | 2.374,4093 USD | 2.374,4093 USD | | 09.10.2024 | 2.373,8258 USD | 2.373,8258 USD | | 08.10.2024 | 2.373,2424 USD | 2.373,2424 USD | | 07.10.2024 | 2.372,6592 USD | 2.372,6592 USD | | 04.10.2024 | 2.370,9103 USD | 2.370,9103 USD | | 03.10.2024 | 2.370,3276 USD | 2.370,3276 USD | | 02.10.2024 | 2.369,7451 USD | 2.369,7451 USD | | 01.10.2024 | 2.369,1627 USD | 2.369,1627 USD | | 30.09.2024 | 2.368,5577 USD | 2.368,5577 USD | | 27.09.2024 | 2.366,7437 USD | 2.366,7437 USD | | 26.09.2024 | 2.366,1393 USD | 2.366,1393 USD | | 25.09.2024 | 2.365,5351 USD | 2.365,5351 USD | | 24.09.2024 | 2.364,931 USD | 2.364,931 USD | | 23.09.2024 | 2.364,3271 USD | 2.364,3271 USD | | 20.09.2024 | 2.362,5163 USD | 2.362,5163 USD | | 19.09.2024 | 2.361,913 USD | 2.361,913 USD | | 18.09.2024 | 2.361,3099 USD | 2.361,3099 USD | | 17.09.2024 | 2.360,7069 USD | 2.360,7069 USD | | 16.09.2024 | 2.360,1041 USD | 2.360,1041 USD | | 13.09.2024 | 2.358,2965 USD | 2.358,2965 USD | | 12.09.2024 | 2.357,6943 USD | 2.357,6943 USD | | 11.09.2024 | 2.357,0922 USD | 2.357,0922 USD | | 10.09.2024 | 2.356,4903 USD | 2.356,4903 USD | | 09.09.2024 | 2.355,8885 USD | 2.355,8885 USD | | 06.09.2024 | 2.354,0842 USD | 2.354,0842 USD | | 05.09.2024 | 2.353,4831 USD | 2.353,4831 USD | | 04.09.2024 | 2.352,8821 USD | 2.352,8821 USD | | 03.09.2024 | 2.352,2813 USD | 2.352,2813 USD | | 02.09.2024 | 2.351,6806 USD | 2.351,6806 USD | | 30.08.2024 | 2.349,8492 USD | 2.349,8492 USD | | 29.08.2024 | 2.349,239 USD | 2.349,239 USD | | 28.08.2024 | 2.348,629 USD | 2.348,629 USD | | 27.08.2024 | 2.348,0192 USD | 2.348,0192 USD | | 26.08.2024 | 2.347,4095 USD | 2.347,4095 USD | | 23.08.2024 | 2.345,5814 USD | 2.345,5814 USD | | 22.08.2024 | 2.344,9723 USD | 2.344,9723 USD | | 21.08.2024 | 2.344,3634 USD | 2.344,3634 USD | | 20.08.2024 | 2.343,7547 USD | 2.343,7547 USD | | 19.08.2024 | 2.343,1461 USD | 2.343,1461 USD | | 16.08.2024 | 2.341,3213 USD | 2.341,3213 USD | | 15.08.2024 | 2.340,7133 USD | 2.340,7133 USD | | 14.08.2024 | 2.340,1055 USD | 2.340,1055 USD | | 13.08.2024 | 2.339,4979 USD | 2.339,4979 USD | | 12.08.2024 | 2.338,8904 USD | 2.338,8904 USD | | 09.08.2024 | 2.337,0689 USD | 2.337,0689 USD | | 08.08.2024 | 2.336,4621 USD | 2.336,4621 USD | | 07.08.2024 | 2.335,8554 USD | 2.335,8554 USD | | 06.08.2024 | 2.335,2489 USD | 2.335,2489 USD | | 05.08.2024 | 2.334,6425 USD | 2.334,6425 USD | | 02.08.2024 | 2.332,8243 USD | 2.332,8243 USD | | 01.08.2024 | 2.332,2186 USD | 2.332,2186 USD | | 31.07.2024 | 2.331,6141 USD | 2.331,6141 USD | | 30.07.2024 | 2.331,0097 USD | 2.331,0097 USD | | 29.07.2024 | 2.330,4055 USD | 2.330,4055 USD | | 26.07.2024 | 2.328,5937 USD | 2.328,5937 USD | | 25.07.2024 | 2.327,9901 USD | 2.327,9901 USD | | 24.07.2024 | 2.327,3866 USD | 2.327,3866 USD | | 23.07.2024 | 2.326,7833 USD | 2.326,7833 USD | | 22.07.2024 | 2.326,1802 USD | 2.326,1802 USD | | 19.07.2024 | 2.324,3717 USD | 2.324,3717 USD | | 18.07.2024 | 2.323,7692 USD | 2.323,7692 USD | | 17.07.2024 | 2.323,1668 USD | 2.323,1668 USD | | 16.07.2024 | 2.322,5646 USD | 2.322,5646 USD | | 15.07.2024 | 2.321,9626 USD | 2.321,9626 USD | | 12.07.2024 | 2.320,1574 USD | 2.320,1574 USD | | 11.07.2024 | 2.319,556 USD | 2.319,556 USD | | 10.07.2024 | 2.318,9547 USD | 2.318,9547 USD | | 09.07.2024 | 2.318,3536 USD | 2.318,3536 USD | | 08.07.2024 | 2.317,7526 USD | 2.317,7526 USD | | 05.07.2024 | 2.315,9507 USD | 2.315,9507 USD | | 04.07.2024 | 2.315,3504 USD | 2.315,3504 USD | | 03.07.2024 | 2.314,7502 USD | 2.314,7502 USD | | 02.07.2024 | 2.314,1502 USD | 2.314,1502 USD | | 01.07.2024 | 2.313,5503 USD | 2.313,5503 USD | | 28.06.2024 | 2.311,7528 USD | 2.311,7528 USD | | 27.06.2024 | 2.311,154 USD | 2.311,154 USD | | 26.06.2024 | 2.310,5553 USD | 2.310,5553 USD | | 25.06.2024 | 2.309,9568 USD | 2.309,9568 USD | | 24.06.2024 | 2.309,3584 USD | 2.309,3584 USD | | 21.06.2024 | 2.307,5642 USD | 2.307,5642 USD | | 20.06.2024 | 2.306,9664 USD | 2.306,9664 USD | | 19.06.2024 | 2.306,3688 USD | 2.306,3688 USD | | 18.06.2024 | 2.305,7714 USD | 2.305,7714 USD | | 17.06.2024 | 2.305,1741 USD | 2.305,1741 USD | | 14.06.2024 | 2.303,3832 USD | 2.303,3832 USD | | 13.06.2024 | 2.302,7865 USD | 2.302,7865 USD | | 12.06.2024 | 2.302,19 USD | 2.302,19 USD | | 11.06.2024 | 2.301,5936 USD | 2.301,5936 USD | | 10.06.2024 | 2.300,9974 USD | 2.300,9974 USD | | 07.06.2024 | 2.299,2097 USD | 2.299,2097 USD | | 06.06.2024 | 2.298,6141 USD | 2.298,6141 USD | | 05.06.2024 | 2.298,0187 USD | 2.298,0187 USD | | 04.06.2024 | 2.297,4234 USD | 2.297,4234 USD | | 03.06.2024 | 2.296,8283 USD | 2.296,8283 USD | | 31.05.2024 | 2.295,0448 USD | 2.295,0448 USD | | 30.05.2024 | 2.294,4506 USD | 2.294,4506 USD | | 29.05.2024 | 2.293,8566 USD | 2.293,8566 USD | | 28.05.2024 | 2.293,2627 USD | 2.293,2627 USD | | 27.05.2024 | 2.292,669 USD | 2.292,669 USD | | 24.05.2024 | 2.290,8887 USD | 2.290,8887 USD | | 23.05.2024 | 2.290,2956 USD | 2.290,2956 USD | | 22.05.2024 | 2.289,7026 USD | 2.289,7026 USD | | 21.05.2024 | 2.289,1098 USD | 2.289,1098 USD | | 20.05.2024 | 2.288,5171 USD | 2.288,5171 USD | | 17.05.2024 | 2.286,7401 USD | 2.286,7401 USD | | 16.05.2024 | 2.286,1481 USD | 2.286,1481 USD | | 15.05.2024 | 2.285,5562 USD | 2.285,5562 USD | | 14.05.2024 | 2.284,9645 USD | 2.284,9645 USD | | 13.05.2024 | 2.284,3729 USD | 2.284,3729 USD | | 10.05.2024 | 2.282,5991 USD | 2.282,5991 USD | | 09.05.2024 | 2.282,0081 USD | 2.282,0081 USD | | 08.05.2024 | 2.281,4173 USD | 2.281,4173 USD | | 07.05.2024 | 2.280,8266 USD | 2.280,8266 USD | | 06.05.2024 | 2.280,2361 USD | 2.280,2361 USD | | 03.05.2024 | 2.278,4655 USD | 2.278,4655 USD | | 02.05.2024 | 2.277,8756 USD | 2.277,8756 USD | | 01.05.2024 | 2.277,2858 USD | 2.277,2858 USD | | 30.04.2024 | 2.276,6961 USD | 2.276,6961 USD | | 29.04.2024 | 2.276,1066 USD | 2.276,1066 USD | | 26.04.2024 | 2.274,3389 USD | 2.274,3389 USD | | 25.04.2024 | 2.273,75 USD | 2.273,75 USD | | 24.04.2024 | 2.273,1612 USD | 2.273,1612 USD | | 23.04.2024 | 2.272,5726 USD | 2.272,5726 USD | | 22.04.2024 | 2.271,9842 USD | 2.271,9842 USD | | 19.04.2024 | 2.270,2198 USD | 2.270,2198 USD | | 18.04.2024 | 2.269,632 USD | 2.269,632 USD | | 17.04.2024 | 2.269,0443 USD | 2.269,0443 USD | | 16.04.2024 | 2.268,4568 USD | 2.268,4568 USD | | 15.04.2024 | 2.267,8694 USD | 2.267,8694 USD | | 12.04.2024 | 2.266,1082 USD | 2.266,1082 USD | | 11.04.2024 | 2.265,5214 USD | 2.265,5214 USD | | 10.04.2024 | 2.264,9348 USD | 2.264,9348 USD | | 09.04.2024 | 2.264,3483 USD | 2.264,3483 USD | | 08.04.2024 | 2.263,762 USD | 2.263,762 USD | | 05.04.2024 | 2.262,0039 USD | 2.262,0039 USD | | 04.04.2024 | 2.261,4182 USD | 2.261,4182 USD | | 03.04.2024 | 2.260,8326 USD | 2.260,8326 USD | | 02.04.2024 | 2.260,2472 USD | 2.260,2472 USD | | 01.04.2024 | 2.259,662 USD | 2.259,662 USD | | 29.03.2024 | 2.257,9074 USD | 2.257,9074 USD | | 28.03.2024 | 2.257,3228 USD | 2.257,3228 USD | | 27.03.2024 | 2.256,7384 USD | 2.256,7384 USD | | 26.03.2024 | 2.256,1541 USD | 2.256,1541 USD | | 25.03.2024 | 2.255,57 USD | 2.255,57 USD | | 23.03.2024 | 2.254,4022 USD | 2.254,4022 USD | | 22.03.2024 | 2.253,8185 USD | 2.253,8185 USD | | 21.03.2024 | 2.253,235 USD | 2.253,235 USD | | 20.03.2024 | 2.252,6516 USD | 2.252,6516 USD | | 19.03.2024 | 2.252,0684 USD | 2.252,0684 USD | | 18.03.2024 | 2.251,4854 USD | 2.251,4854 USD | | 15.03.2024 | 2.249,7372 USD | 2.249,7372 USD | | 14.03.2024 | 2.249,1548 USD | 2.249,1548 USD | | 13.03.2024 | 2.248,5725 USD | 2.248,5725 USD | | 12.03.2024 | 2.247,9904 USD | 2.247,9904 USD | | 11.03.2024 | 2.247,4084 USD | 2.247,4084 USD | | 08.03.2024 | 2.245,6634 USD | 2.245,6634 USD | | 07.03.2024 | 2.245,082 USD | 2.245,082 USD | | 06.03.2024 | 2.244,5008 USD | 2.244,5008 USD | | 05.03.2024 | 2.243,9197 USD | 2.243,9197 USD | | 04.03.2024 | 2.243,3388 USD | 2.243,3388 USD | | 01.03.2024 | 2.241,5969 USD | 2.241,5969 USD | | 29.02.2024 | 2.241,0165 USD | 2.241,0165 USD | | 28.02.2024 | 2.240,4363 USD | 2.240,4363 USD | | 27.02.2024 | 2.239,8562 USD | 2.239,8562 USD | | 26.02.2024 | 2.239,2763 USD | 2.239,2763 USD | | 24.02.2024 | 2.238,1169 USD | 2.238,1169 USD | | 23.02.2024 | 2.237,5374 USD | 2.237,5374 USD | | 22.02.2024 | 2.236,9581 USD | 2.236,9581 USD | | 21.02.2024 | 2.236,3789 USD | 2.236,3789 USD | | 20.02.2024 | 2.235,7999 USD | 2.235,7999 USD | | 19.02.2024 | 2.235,221 USD | 2.235,221 USD | | 16.02.2024 | 2.233,4853 USD | 2.233,4853 USD | | 15.02.2024 | 2.232,907 USD | 2.232,907 USD | | 14.02.2024 | 2.232,3289 USD | 2.232,3289 USD | | 13.02.2024 | 2.231,7509 USD | 2.231,7509 USD | | 12.02.2024 | 2.231,1731 USD | 2.231,1731 USD | | 09.02.2024 | 2.229,4405 USD | 2.229,4405 USD | | 08.02.2024 | 2.228,8633 USD | 2.228,8633 USD | | 07.02.2024 | 2.228,2862 USD | 2.228,2862 USD | | 06.02.2024 | 2.227,7093 USD | 2.227,7093 USD | | 05.02.2024 | 2.227,1325 USD | 2.227,1325 USD | | 02.02.2024 | 2.225,4031 USD | 2.225,4031 USD | | 01.02.2024 | 2.224,8269 USD | 2.224,8269 USD | | 31.01.2024 | 2.224,2489 USD | 2.224,2489 USD | | 30.01.2024 | 2.223,6711 USD | 2.223,6711 USD | | 29.01.2024 | 2.223,0934 USD | 2.223,0934 USD | | 26.01.2024 | 2.221,3613 USD | 2.221,3613 USD | | 25.01.2024 | 2.220,7842 USD | 2.220,7842 USD | | 24.01.2024 | 2.220,2073 USD | 2.220,2073 USD | | 23.01.2024 | 2.219,6305 USD | 2.219,6305 USD | | 22.01.2024 | 2.219,0539 USD | 2.219,0539 USD | | 19.01.2024 | 2.217,3249 USD | 2.217,3249 USD | | 18.01.2024 | 2.216,7489 USD | 2.216,7489 USD | | 17.01.2024 | 2.216,173 USD | 2.216,173 USD | | 16.01.2024 | 2.215,5973 USD | 2.215,5973 USD | | 15.01.2024 | 2.215,0217 USD | 2.215,0217 USD | | 12.01.2024 | 2.213,2959 USD | 2.213,2959 USD | | 11.01.2024 | 2.212,7209 USD | 2.212,7209 USD | | 10.01.2024 | 2.212,1461 USD | 2.212,1461 USD | | 09.01.2024 | 2.211,5714 USD | 2.211,5714 USD | | 08.01.2024 | 2.210,9969 USD | 2.210,9969 USD | | 05.01.2024 | 2.209,2742 USD | 2.209,2742 USD | | 04.01.2024 | 2.208,7003 USD | 2.208,7003 USD | | 03.01.2024 | 2.208,1265 USD | 2.208,1265 USD | | 02.01.2024 | 2.207,5529 USD | 2.207,5529 USD | | 29.12.2023 | 2.205,262 USD | 2.205,262 USD | | 28.12.2023 | 2.204,6896 USD | 2.204,6896 USD | | 27.12.2023 | 2.204,1174 USD | 2.204,1174 USD | | 26.12.2023 | 2.203,5453 USD | 2.203,5453 USD | | 22.12.2023 | 2.201,2585 USD | 2.201,2585 USD | | 21.12.2023 | 2.200,6872 USD | 2.200,6872 USD | | 20.12.2023 | 2.200,116 USD | 2.200,116 USD | | 19.12.2023 | 2.199,545 USD | 2.199,545 USD | | 18.12.2023 | 2.198,9741 USD | 2.198,9741 USD | | 15.12.2023 | 2.197,2624 USD | 2.197,2624 USD | | 14.12.2023 | 2.196,6921 USD | 2.196,6921 USD | | 13.12.2023 | 2.196,122 USD | 2.196,122 USD | | 12.12.2023 | 2.195,552 USD | 2.195,552 USD | | 11.12.2023 | 2.194,9822 USD | 2.194,9822 USD | | 09.12.2023 | 2.193,843 USD | 2.193,843 USD | | 08.12.2023 | 2.193,2736 USD | 2.193,2736 USD | | 07.12.2023 | 2.192,7044 USD | 2.192,7044 USD | | 06.12.2023 | 2.192,1353 USD | 2.192,1353 USD | | 05.12.2023 | 2.191,5664 USD | 2.191,5664 USD | | 04.12.2023 | 2.190,9976 USD | 2.190,9976 USD | | 01.12.2023 | 2.189,292 USD | 2.189,292 USD | | 30.11.2023 | 2.188,7252 USD | 2.188,7252 USD | | 29.11.2023 | 2.188,1585 USD | 2.188,1585 USD | | 28.11.2023 | 2.187,592 USD | 2.187,592 USD | | 27.11.2023 | 2.187,0256 USD | 2.187,0256 USD | | 24.11.2023 | 2.185,3274 USD | 2.185,3274 USD | | 23.11.2023 | 2.184,7616 USD | 2.184,7616 USD | | 22.11.2023 | 2.184,196 USD | 2.184,196 USD | | 21.11.2023 | 2.183,6305 USD | 2.183,6305 USD | | 20.11.2023 | 2.183,0652 USD | 2.183,0652 USD | | 17.11.2023 | 2.181,3701 USD | 2.181,3701 USD | | 16.11.2023 | 2.180,8053 USD | 2.180,8053 USD | | 15.11.2023 | 2.180,2407 USD | 2.180,2407 USD | | 14.11.2023 | 2.179,6762 USD | 2.179,6762 USD | | 13.11.2023 | 2.179,1119 USD | 2.179,1119 USD | | 10.11.2023 | 2.177,4198 USD | 2.177,4198 USD | | 09.11.2023 | 2.176,8561 USD | 2.176,8561 USD | | 08.11.2023 | 2.176,2925 USD | 2.176,2925 USD | | 07.11.2023 | 2.175,7291 USD | 2.175,7291 USD | | 06.11.2023 | 2.175,1658 USD | 2.175,1658 USD | | 03.11.2023 | 2.173,4768 USD | 2.173,4768 USD | | 02.11.2023 | 2.173,4768 USD | 2.173,4768 USD |
|