Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 2.552,8244 USD | 2.552,8244 USD | 12.05.2025 | 2.552,2337 USD | 2.552,2337 USD | 09.05.2025 | 2.550,4625 USD | 2.550,4625 USD | 08.05.2025 | 2.549,8724 USD | 2.549,8724 USD | 07.05.2025 | 2.549,2824 USD | 2.549,2824 USD | 06.05.2025 | 2.548,6926 USD | 2.548,6926 USD | 05.05.2025 | 2.548,1029 USD | 2.548,1029 USD | 02.05.2025 | 2.546,3346 USD | 2.546,3346 USD | 01.05.2025 | 2.545,7463 USD | 2.545,7463 USD | 30.04.2025 | 2.545,1582 USD | 2.545,1582 USD | 29.04.2025 | 2.544,5702 USD | 2.544,5702 USD | 28.04.2025 | 2.543,9823 USD | 2.543,9823 USD | 25.04.2025 | 2.542,2195 USD | 2.542,2195 USD | 24.04.2025 | 2.541,6322 USD | 2.541,6322 USD | 23.04.2025 | 2.541,045 USD | 2.541,045 USD | 22.04.2025 | 2.540,4579 USD | 2.540,4579 USD | 21.04.2025 | 2.539,871 USD | 2.539,871 USD | 18.04.2025 | 2.538,1111 USD | 2.538,1111 USD | 17.04.2025 | 2.537,5247 USD | 2.537,5247 USD | 16.04.2025 | 2.536,9385 USD | 2.536,9385 USD | 15.04.2025 | 2.536,3524 USD | 2.536,3524 USD | 14.04.2025 | 2.535,7664 USD | 2.535,7664 USD | 11.04.2025 | 2.534,0093 USD | 2.534,0093 USD | 10.04.2025 | 2.533,4239 USD | 2.533,4239 USD | 09.04.2025 | 2.532,8386 USD | 2.532,8386 USD | 08.04.2025 | 2.532,2534 USD | 2.532,2534 USD | 07.04.2025 | 2.531,6684 USD | 2.531,6684 USD | 04.04.2025 | 2.529,9141 USD | 2.529,9141 USD | 03.04.2025 | 2.529,3296 USD | 2.529,3296 USD | 02.04.2025 | 2.528,7453 USD | 2.528,7453 USD | 01.04.2025 | 2.528,1611 USD | 2.528,1611 USD | 31.03.2025 | 2.527,5769 USD | 2.527,5769 USD | 28.03.2025 | 2.525,825 USD | 2.525,825 USD | 27.03.2025 | 2.525,2413 USD | 2.525,2413 USD | 26.03.2025 | 2.524,6577 USD | 2.524,6577 USD | 25.03.2025 | 2.524,0743 USD | 2.524,0743 USD | 24.03.2025 | 2.523,491 USD | 2.523,491 USD | 21.03.2025 | 2.521,7419 USD | 2.521,7419 USD | 20.03.2025 | 2.521,1591 USD | 2.521,1591 USD | 19.03.2025 | 2.520,5765 USD | 2.520,5765 USD | 18.03.2025 | 2.519,994 USD | 2.519,994 USD | 17.03.2025 | 2.519,4116 USD | 2.519,4116 USD | 14.03.2025 | 2.517,6653 USD | 2.517,6653 USD | 13.03.2025 | 2.517,0835 USD | 2.517,0835 USD | 12.03.2025 | 2.516,5018 USD | 2.516,5018 USD | 11.03.2025 | 2.515,9202 USD | 2.515,9202 USD | 10.03.2025 | 2.515,3388 USD | 2.515,3388 USD | 07.03.2025 | 2.513,5953 USD | 2.513,5953 USD | 06.03.2025 | 2.513,0144 USD | 2.513,0144 USD | 05.03.2025 | 2.512,4337 USD | 2.512,4337 USD | 04.03.2025 | 2.511,8531 USD | 2.511,8531 USD | 03.03.2025 | 2.511,2726 USD | 2.511,2726 USD | 28.02.2025 | 2.509,5338 USD | 2.509,5338 USD | 27.02.2025 | 2.508,9545 USD | 2.508,9545 USD | 26.02.2025 | 2.508,3753 USD | 2.508,3753 USD | 25.02.2025 | 2.507,7962 USD | 2.507,7962 USD | 24.02.2025 | 2.507,2173 USD | 2.507,2173 USD | 21.02.2025 | 2.505,4813 USD | 2.505,4813 USD | 20.02.2025 | 2.504,9029 USD | 2.504,9029 USD | 19.02.2025 | 2.504,3246 USD | 2.504,3246 USD | 18.02.2025 | 2.503,7465 USD | 2.503,7465 USD | 17.02.2025 | 2.503,1685 USD | 2.503,1685 USD | 14.02.2025 | 2.501,4353 USD | 2.501,4353 USD | 13.02.2025 | 2.500,8578 USD | 2.500,8578 USD | 12.02.2025 | 2.500,2805 USD | 2.500,2805 USD | 11.02.2025 | 2.499,7033 USD | 2.499,7033 USD | 10.02.2025 | 2.499,1262 USD | 2.499,1262 USD | 07.02.2025 | 2.497,3958 USD | 2.497,3958 USD | 06.02.2025 | 2.496,8193 USD | 2.496,8193 USD | 05.02.2025 | 2.496,2429 USD | 2.496,2429 USD | 04.02.2025 | 2.495,6666 USD | 2.495,6666 USD | 03.02.2025 | 2.495,0905 USD | 2.495,0905 USD | 31.01.2025 | 2.493,3602 USD | 2.493,3602 USD | 30.01.2025 | 2.492,7837 USD | 2.492,7837 USD | 29.01.2025 | 2.492,2073 USD | 2.492,2073 USD | 28.01.2025 | 2.491,6311 USD | 2.491,6311 USD | 27.01.2025 | 2.491,055 USD | 2.491,055 USD | 24.01.2025 | 2.489,3275 USD | 2.489,3275 USD | 23.01.2025 | 2.488,7519 USD | 2.488,7519 USD | 22.01.2025 | 2.488,1765 USD | 2.488,1765 USD | 21.01.2025 | 2.487,6012 USD | 2.487,6012 USD | 20.01.2025 | 2.487,026 USD | 2.487,026 USD | 17.01.2025 | 2.485,3013 USD | 2.485,3013 USD | 16.01.2025 | 2.484,7267 USD | 2.484,7267 USD | 15.01.2025 | 2.484,1522 USD | 2.484,1522 USD | 14.01.2025 | 2.483,5778 USD | 2.483,5778 USD | 13.01.2025 | 2.483,0036 USD | 2.483,0036 USD | 10.01.2025 | 2.481,2817 USD | 2.481,2817 USD | 09.01.2025 | 2.480,708 USD | 2.480,708 USD | 08.01.2025 | 2.480,1344 USD | 2.480,1344 USD | 07.01.2025 | 2.479,561 USD | 2.479,561 USD | 06.01.2025 | 2.478,9877 USD | 2.478,9877 USD | 03.01.2025 | 2.477,2686 USD | 2.477,2686 USD | 02.01.2025 | 2.476,6958 USD | 2.476,6958 USD | 30.12.2024 | 2.474,9374 USD | 2.474,9374 USD | 27.12.2024 | 2.473,1802 USD | 2.473,1802 USD | 26.12.2024 | 2.472,5947 USD | 2.472,5947 USD | 24.12.2024 | 2.471,4242 USD | 2.471,4242 USD | 23.12.2024 | 2.470,8392 USD | 2.470,8392 USD | 20.12.2024 | 2.469,0849 USD | 2.469,0849 USD | 19.12.2024 | 2.468,5004 USD | 2.468,5004 USD | 18.12.2024 | 2.467,9161 USD | 2.467,9161 USD | 17.12.2024 | 2.467,3319 USD | 2.467,3319 USD | 16.12.2024 | 2.466,7478 USD | 2.466,7478 USD | 13.12.2024 | 2.464,9964 USD | 2.464,9964 USD | 12.12.2024 | 2.464,4129 USD | 2.464,4129 USD | 11.12.2024 | 2.463,8295 USD | 2.463,8295 USD | 10.12.2024 | 2.463,2463 USD | 2.463,2463 USD | 09.12.2024 | 2.462,6632 USD | 2.462,6632 USD | 06.12.2024 | 2.460,9147 USD | 2.460,9147 USD | 05.12.2024 | 2.460,3322 USD | 2.460,3322 USD | 04.12.2024 | 2.459,7498 USD | 2.459,7498 USD | 03.12.2024 | 2.459,1675 USD | 2.459,1675 USD | 02.12.2024 | 2.458,5854 USD | 2.458,5854 USD | 29.11.2024 | 2.456,8136 USD | 2.456,8136 USD | 28.11.2024 | 2.456,2233 USD | 2.456,2233 USD | 27.11.2024 | 2.455,6331 USD | 2.455,6331 USD | 26.11.2024 | 2.455,0431 USD | 2.455,0431 USD | 25.11.2024 | 2.454,4532 USD | 2.454,4532 USD | 22.11.2024 | 2.452,6844 USD | 2.452,6844 USD | 21.11.2024 | 2.452,0951 USD | 2.452,0951 USD | 20.11.2024 | 2.451,5059 USD | 2.451,5059 USD | 19.11.2024 | 2.450,9169 USD | 2.450,9169 USD | 18.11.2024 | 2.450,328 USD | 2.450,328 USD | 15.11.2024 | 2.448,5621 USD | 2.448,5621 USD | 14.11.2024 | 2.447,9738 USD | 2.447,9738 USD | 13.11.2024 | 2.447,3856 USD | 2.447,3856 USD | 12.11.2024 | 2.446,7976 USD | 2.446,7976 USD | 11.11.2024 | 2.446,2097 USD | 2.446,2097 USD | 08.11.2024 | 2.444,4468 USD | 2.444,4468 USD | 07.11.2024 | 2.443,8595 USD | 2.443,8595 USD | 06.11.2024 | 2.443,2723 USD | 2.443,2723 USD | 05.11.2024 | 2.442,6852 USD | 2.442,6852 USD | 04.11.2024 | 2.442,0983 USD | 2.442,0983 USD | 01.11.2024 | 2.440,3384 USD | 2.440,3384 USD | 31.10.2024 | 2.439,7387 USD | 2.439,7387 USD | 30.10.2024 | 2.439,1391 USD | 2.439,1391 USD | 29.10.2024 | 2.438,5397 USD | 2.438,5397 USD | 28.10.2024 | 2.437,9404 USD | 2.437,9404 USD | 25.10.2024 | 2.436,1434 USD | 2.436,1434 USD | 24.10.2024 | 2.435,5447 USD | 2.435,5447 USD | 23.10.2024 | 2.434,9461 USD | 2.434,9461 USD | 22.10.2024 | 2.434,3477 USD | 2.434,3477 USD | 21.10.2024 | 2.433,7494 USD | 2.433,7494 USD | 18.10.2024 | 2.431,9555 USD | 2.431,9555 USD | 17.10.2024 | 2.431,3578 USD | 2.431,3578 USD | 16.10.2024 | 2.430,7603 USD | 2.430,7603 USD | 15.10.2024 | 2.430,1629 USD | 2.430,1629 USD | 14.10.2024 | 2.429,5657 USD | 2.429,5657 USD | 11.10.2024 | 2.427,7749 USD | 2.427,7749 USD | 10.10.2024 | 2.427,1782 USD | 2.427,1782 USD | 09.10.2024 | 2.426,5817 USD | 2.426,5817 USD | 08.10.2024 | 2.425,9853 USD | 2.425,9853 USD | 07.10.2024 | 2.425,3891 USD | 2.425,3891 USD | 04.10.2024 | 2.423,6013 USD | 2.423,6013 USD | 03.10.2024 | 2.423,0057 USD | 2.423,0057 USD | 02.10.2024 | 2.422,4102 USD | 2.422,4102 USD | 01.10.2024 | 2.421,8149 USD | 2.421,8149 USD | 30.09.2024 | 2.421,1965 USD | 2.421,1965 USD | 27.09.2024 | 2.419,3421 USD | 2.419,3421 USD | 26.09.2024 | 2.418,7243 USD | 2.418,7243 USD | 25.09.2024 | 2.418,1067 USD | 2.418,1067 USD | 24.09.2024 | 2.417,4892 USD | 2.417,4892 USD | 23.09.2024 | 2.416,8719 USD | 2.416,8719 USD | 20.09.2024 | 2.415,0208 USD | 2.415,0208 USD | 19.09.2024 | 2.414,4041 USD | 2.414,4041 USD | 18.09.2024 | 2.413,7876 USD | 2.413,7876 USD | 17.09.2024 | 2.413,1712 USD | 2.413,1712 USD | 16.09.2024 | 2.412,555 USD | 2.412,555 USD | 13.09.2024 | 2.410,7072 USD | 2.410,7072 USD | 12.09.2024 | 2.410,0916 USD | 2.410,0916 USD | 11.09.2024 | 2.409,4762 USD | 2.409,4762 USD | 10.09.2024 | 2.408,8609 USD | 2.408,8609 USD | 09.09.2024 | 2.408,2458 USD | 2.408,2458 USD | 06.09.2024 | 2.406,4013 USD | 2.406,4013 USD | 05.09.2024 | 2.405,7868 USD | 2.405,7868 USD | 04.09.2024 | 2.405,1725 USD | 2.405,1725 USD | 03.09.2024 | 2.404,5583 USD | 2.404,5583 USD | 02.09.2024 | 2.403,9443 USD | 2.403,9443 USD | 30.08.2024 | 2.402,0721 USD | 2.402,0721 USD | 29.08.2024 | 2.401,4484 USD | 2.401,4484 USD | 28.08.2024 | 2.400,8248 USD | 2.400,8248 USD | 27.08.2024 | 2.400,2014 USD | 2.400,2014 USD | 26.08.2024 | 2.399,5782 USD | 2.399,5782 USD | 23.08.2024 | 2.397,7094 USD | 2.397,7094 USD | 22.08.2024 | 2.397,0868 USD | 2.397,0868 USD | 21.08.2024 | 2.396,4644 USD | 2.396,4644 USD | 20.08.2024 | 2.395,8421 USD | 2.395,8421 USD | 19.08.2024 | 2.395,22 USD | 2.395,22 USD | 16.08.2024 | 2.393,3547 USD | 2.393,3547 USD | 15.08.2024 | 2.392,7332 USD | 2.392,7332 USD | 14.08.2024 | 2.392,1119 USD | 2.392,1119 USD | 13.08.2024 | 2.391,4908 USD | 2.391,4908 USD | 12.08.2024 | 2.390,8698 USD | 2.390,8698 USD | 09.08.2024 | 2.389,0078 USD | 2.389,0078 USD | 08.08.2024 | 2.388,3875 USD | 2.388,3875 USD | 07.08.2024 | 2.387,7673 USD | 2.387,7673 USD | 06.08.2024 | 2.387,1473 USD | 2.387,1473 USD | 05.08.2024 | 2.386,5274 USD | 2.386,5274 USD | 02.08.2024 | 2.384,6688 USD | 2.384,6688 USD | 01.08.2024 | 2.384,0496 USD | 2.384,0496 USD | 31.07.2024 | 2.383,4316 USD | 2.383,4316 USD | 30.07.2024 | 2.382,8138 USD | 2.382,8138 USD | 29.07.2024 | 2.382,1961 USD | 2.382,1961 USD | 26.07.2024 | 2.380,3441 USD | 2.380,3441 USD | 25.07.2024 | 2.379,7271 USD | 2.379,7271 USD | 24.07.2024 | 2.379,1102 USD | 2.379,1102 USD | 23.07.2024 | 2.378,4935 USD | 2.378,4935 USD | 22.07.2024 | 2.377,877 USD | 2.377,877 USD | 19.07.2024 | 2.376,0283 USD | 2.376,0283 USD | 18.07.2024 | 2.375,4124 USD | 2.375,4124 USD | 17.07.2024 | 2.374,7967 USD | 2.374,7967 USD | 16.07.2024 | 2.374,1811 USD | 2.374,1811 USD | 15.07.2024 | 2.373,5657 USD | 2.373,5657 USD | 12.07.2024 | 2.371,7204 USD | 2.371,7204 USD | 11.07.2024 | 2.371,1056 USD | 2.371,1056 USD | 10.07.2024 | 2.370,491 USD | 2.370,491 USD | 09.07.2024 | 2.369,8765 USD | 2.369,8765 USD | 08.07.2024 | 2.369,2622 USD | 2.369,2622 USD | 05.07.2024 | 2.367,4202 USD | 2.367,4202 USD | 04.07.2024 | 2.366,8065 USD | 2.366,8065 USD | 03.07.2024 | 2.366,193 USD | 2.366,193 USD | 02.07.2024 | 2.365,5796 USD | 2.365,5796 USD | 01.07.2024 | 2.364,9664 USD | 2.364,9664 USD | 28.06.2024 | 2.363,129 USD | 2.363,129 USD | 27.06.2024 | 2.362,5168 USD | 2.362,5168 USD | 26.06.2024 | 2.361,9048 USD | 2.361,9048 USD | 25.06.2024 | 2.361,293 USD | 2.361,293 USD | 24.06.2024 | 2.360,6813 USD | 2.360,6813 USD | 21.06.2024 | 2.358,8472 USD | 2.358,8472 USD | 20.06.2024 | 2.358,2362 USD | 2.358,2362 USD | 19.06.2024 | 2.357,6253 USD | 2.357,6253 USD | 18.06.2024 | 2.357,0146 USD | 2.357,0146 USD | 17.06.2024 | 2.356,404 USD | 2.356,404 USD | 14.06.2024 | 2.354,5732 USD | 2.354,5732 USD | 13.06.2024 | 2.353,9633 USD | 2.353,9633 USD | 12.06.2024 | 2.353,3535 USD | 2.353,3535 USD | 11.06.2024 | 2.352,7439 USD | 2.352,7439 USD | 10.06.2024 | 2.352,1344 USD | 2.352,1344 USD | 07.06.2024 | 2.350,307 USD | 2.350,307 USD | 06.06.2024 | 2.349,6982 USD | 2.349,6982 USD | 05.06.2024 | 2.349,0895 USD | 2.349,0895 USD | 04.06.2024 | 2.348,481 USD | 2.348,481 USD | 03.06.2024 | 2.347,8726 USD | 2.347,8726 USD | 31.05.2024 | 2.346,0494 USD | 2.346,0494 USD | 30.05.2024 | 2.345,442 USD | 2.345,442 USD | 29.05.2024 | 2.344,8348 USD | 2.344,8348 USD | 28.05.2024 | 2.344,2277 USD | 2.344,2277 USD | 27.05.2024 | 2.343,6208 USD | 2.343,6208 USD | 24.05.2024 | 2.341,8009 USD | 2.341,8009 USD | 23.05.2024 | 2.341,1946 USD | 2.341,1946 USD | 22.05.2024 | 2.340,5885 USD | 2.340,5885 USD | 21.05.2024 | 2.339,9825 USD | 2.339,9825 USD | 20.05.2024 | 2.339,3767 USD | 2.339,3767 USD | 17.05.2024 | 2.337,5601 USD | 2.337,5601 USD | 16.05.2024 | 2.336,9549 USD | 2.336,9549 USD | 15.05.2024 | 2.336,3499 USD | 2.336,3499 USD | 14.05.2024 | 2.335,745 USD | 2.335,745 USD | 13.05.2024 | 2.335,1403 USD | 2.335,1403 USD | 10.05.2024 | 2.333,327 USD | 2.333,327 USD | 09.05.2024 | 2.332,7229 USD | 2.332,7229 USD | 08.05.2024 | 2.332,119 USD | 2.332,119 USD | 07.05.2024 | 2.331,5152 USD | 2.331,5152 USD | 06.05.2024 | 2.330,9116 USD | 2.330,9116 USD | 03.05.2024 | 2.329,1016 USD | 2.329,1016 USD | 02.05.2024 | 2.328,4986 USD | 2.328,4986 USD | 01.05.2024 | 2.327,8957 USD | 2.327,8957 USD | 30.04.2024 | 2.327,2929 USD | 2.327,2929 USD | 29.04.2024 | 2.326,6903 USD | 2.326,6903 USD | 26.04.2024 | 2.324,8834 USD | 2.324,8834 USD | 25.04.2024 | 2.324,2814 USD | 2.324,2814 USD | 24.04.2024 | 2.323,6796 USD | 2.323,6796 USD | 23.04.2024 | 2.323,0779 USD | 2.323,0779 USD | 22.04.2024 | 2.322,4764 USD | 2.322,4764 USD | 19.04.2024 | 2.320,6727 USD | 2.320,6727 USD | 18.04.2024 | 2.320,0718 USD | 2.320,0718 USD | 17.04.2024 | 2.319,4711 USD | 2.319,4711 USD | 16.04.2024 | 2.318,8705 USD | 2.318,8705 USD | 15.04.2024 | 2.318,2701 USD | 2.318,2701 USD | 12.04.2024 | 2.316,4697 USD | 2.316,4697 USD | 11.04.2024 | 2.315,8699 USD | 2.315,8699 USD | 10.04.2024 | 2.315,2702 USD | 2.315,2702 USD | 09.04.2024 | 2.314,6707 USD | 2.314,6707 USD | 08.04.2024 | 2.314,0714 USD | 2.314,0714 USD | 05.04.2024 | 2.312,2743 USD | 2.312,2743 USD | 04.04.2024 | 2.311,6756 USD | 2.311,6756 USD | 03.04.2024 | 2.311,077 USD | 2.311,077 USD | 02.04.2024 | 2.310,4786 USD | 2.310,4786 USD | 01.04.2024 | 2.309,8804 USD | 2.309,8804 USD | 29.03.2024 | 2.308,0868 USD | 2.308,0868 USD | 28.03.2024 | 2.307,4892 USD | 2.307,4892 USD | 27.03.2024 | 2.306,8918 USD | 2.306,8918 USD | 26.03.2024 | 2.306,2946 USD | 2.306,2946 USD | 25.03.2024 | 2.305,6975 USD | 2.305,6975 USD | 23.03.2024 | 2.304,5038 USD | 2.304,5038 USD | 22.03.2024 | 2.303,9072 USD | 2.303,9072 USD | 21.03.2024 | 2.303,3107 USD | 2.303,3107 USD | 20.03.2024 | 2.302,7144 USD | 2.302,7144 USD | 19.03.2024 | 2.302,1182 USD | 2.302,1182 USD | 18.03.2024 | 2.301,5222 USD | 2.301,5222 USD | 15.03.2024 | 2.299,7351 USD | 2.299,7351 USD | 14.03.2024 | 2.299,1397 USD | 2.299,1397 USD | 13.03.2024 | 2.298,5445 USD | 2.298,5445 USD | 12.03.2024 | 2.297,9494 USD | 2.297,9494 USD | 11.03.2024 | 2.297,3545 USD | 2.297,3545 USD | 08.03.2024 | 2.295,5706 USD | 2.295,5706 USD | 07.03.2024 | 2.294,9763 USD | 2.294,9763 USD | 06.03.2024 | 2.294,3821 USD | 2.294,3821 USD | 05.03.2024 | 2.293,7881 USD | 2.293,7881 USD | 04.03.2024 | 2.293,1943 USD | 2.293,1943 USD | 01.03.2024 | 2.291,4137 USD | 2.291,4137 USD | 29.02.2024 | 2.290,8204 USD | 2.290,8204 USD | 28.02.2024 | 2.290,2273 USD | 2.290,2273 USD | 27.02.2024 | 2.289,6343 USD | 2.289,6343 USD | 26.02.2024 | 2.289,0415 USD | 2.289,0415 USD | 24.02.2024 | 2.287,8563 USD | 2.287,8563 USD | 23.02.2024 | 2.287,2639 USD | 2.287,2639 USD | 22.02.2024 | 2.286,6717 USD | 2.286,6717 USD | 21.02.2024 | 2.286,0796 USD | 2.286,0796 USD | 20.02.2024 | 2.285,4877 USD | 2.285,4877 USD | 19.02.2024 | 2.284,8959 USD | 2.284,8959 USD | 16.02.2024 | 2.283,1215 USD | 2.283,1215 USD | 15.02.2024 | 2.282,5304 USD | 2.282,5304 USD | 14.02.2024 | 2.281,9394 USD | 2.281,9394 USD | 13.02.2024 | 2.281,3486 USD | 2.281,3486 USD | 12.02.2024 | 2.280,7579 USD | 2.280,7579 USD | 09.02.2024 | 2.278,9868 USD | 2.278,9868 USD | 08.02.2024 | 2.278,3967 USD | 2.278,3967 USD | 07.02.2024 | 2.277,8068 USD | 2.277,8068 USD | 06.02.2024 | 2.277,217 USD | 2.277,217 USD | 05.02.2024 | 2.276,6274 USD | 2.276,6274 USD | 02.02.2024 | 2.274,8594 USD | 2.274,8594 USD | 01.02.2024 | 2.274,2704 USD | 2.274,2704 USD | 31.01.2024 | 2.273,6796 USD | 2.273,6796 USD | 30.01.2024 | 2.273,0889 USD | 2.273,0889 USD | 29.01.2024 | 2.272,4984 USD | 2.272,4984 USD | 26.01.2024 | 2.270,7277 USD | 2.270,7277 USD | 25.01.2024 | 2.270,1378 USD | 2.270,1378 USD | 24.01.2024 | 2.269,5481 USD | 2.269,5481 USD | 23.01.2024 | 2.268,9585 USD | 2.268,9585 USD | 22.01.2024 | 2.268,3691 USD | 2.268,3691 USD | 19.01.2024 | 2.266,6017 USD | 2.266,6017 USD | 18.01.2024 | 2.266,0129 USD | 2.266,0129 USD | 17.01.2024 | 2.265,4242 USD | 2.265,4242 USD | 16.01.2024 | 2.264,8357 USD | 2.264,8357 USD | 15.01.2024 | 2.264,2473 USD | 2.264,2473 USD | 12.01.2024 | 2.262,4831 USD | 2.262,4831 USD | 11.01.2024 | 2.261,8953 USD | 2.261,8953 USD | 10.01.2024 | 2.261,3077 USD | 2.261,3077 USD | 09.01.2024 | 2.260,7202 USD | 2.260,7202 USD | 08.01.2024 | 2.260,1329 USD | 2.260,1329 USD | 05.01.2024 | 2.258,3719 USD | 2.258,3719 USD | 04.01.2024 | 2.257,7852 USD | 2.257,7852 USD | 03.01.2024 | 2.257,1987 USD | 2.257,1987 USD | 02.01.2024 | 2.256,6123 USD | 2.256,6123 USD | 29.12.2023 | 2.254,2705 USD | 2.254,2705 USD | 28.12.2023 | 2.253,6854 USD | 2.253,6854 USD | 27.12.2023 | 2.253,1005 USD | 2.253,1005 USD | 26.12.2023 | 2.252,5157 USD | 2.252,5157 USD | 22.12.2023 | 2.250,1781 USD | 2.250,1781 USD | 21.12.2023 | 2.249,5941 USD | 2.249,5941 USD | 20.12.2023 | 2.249,0102 USD | 2.249,0102 USD | 19.12.2023 | 2.248,4265 USD | 2.248,4265 USD | 18.12.2023 | 2.247,8429 USD | 2.247,8429 USD | 15.12.2023 | 2.246,0931 USD | 2.246,0931 USD | 14.12.2023 | 2.245,5101 USD | 2.245,5101 USD | 13.12.2023 | 2.244,9273 USD | 2.244,9273 USD | 12.12.2023 | 2.244,3447 USD | 2.244,3447 USD | 11.12.2023 | 2.243,7622 USD | 2.243,7622 USD | 09.12.2023 | 2.242,5977 USD | 2.242,5977 USD | 08.12.2023 | 2.242,0157 USD | 2.242,0157 USD | 07.12.2023 | 2.241,4338 USD | 2.241,4338 USD | 06.12.2023 | 2.240,8521 USD | 2.240,8521 USD | 05.12.2023 | 2.240,2705 USD | 2.240,2705 USD | 04.12.2023 | 2.239,6891 USD | 2.239,6891 USD | 01.12.2023 | 2.237,9457 USD | 2.237,9457 USD | 30.11.2023 | 2.237,3663 USD | 2.237,3663 USD | 29.11.2023 | 2.236,7871 USD | 2.236,7871 USD | 28.11.2023 | 2.236,208 USD | 2.236,208 USD | 27.11.2023 | 2.235,6291 USD | 2.235,6291 USD | 24.11.2023 | 2.233,8932 USD | 2.233,8932 USD | 23.11.2023 | 2.233,3149 USD | 2.233,3149 USD | 22.11.2023 | 2.232,7367 USD | 2.232,7367 USD | 21.11.2023 | 2.232,1587 USD | 2.232,1587 USD | 20.11.2023 | 2.231,5808 USD | 2.231,5808 USD | 17.11.2023 | 2.229,848 USD | 2.229,848 USD | 16.11.2023 | 2.229,2707 USD | 2.229,2707 USD | 15.11.2023 | 2.228,6935 USD | 2.228,6935 USD | 14.11.2023 | 2.228,1165 USD | 2.228,1165 USD | 13.11.2023 | 2.227,5396 USD | 2.227,5396 USD | 10.11.2023 | 2.225,8099 USD | 2.225,8099 USD | 09.11.2023 | 2.225,2336 USD | 2.225,2336 USD | 08.11.2023 | 2.224,6575 USD | 2.224,6575 USD | 07.11.2023 | 2.224,0815 USD | 2.224,0815 USD | 06.11.2023 | 2.223,5057 USD | 2.223,5057 USD | 03.11.2023 | 2.221,7791 USD | 2.221,7791 USD | 02.11.2023 | 2.221,7791 USD | 2.221,7791 USD |
|