| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.05.2026 | 2.868,9469 USD | 2.868,9469 USD | | 22.05.2026 | 2.867,1199 USD | 2.867,1199 USD | | 21.05.2026 | 2.866,5111 USD | 2.866,5111 USD | | 20.05.2026 | 2.865,9025 USD | 2.865,9025 USD | | 19.05.2026 | 2.865,294 USD | 2.865,294 USD | | 18.05.2026 | 2.864,6856 USD | 2.864,6856 USD | | 15.05.2026 | 2.862,8613 USD | 2.862,8613 USD | | 14.05.2026 | 2.862,2535 USD | 2.862,2535 USD | | 13.05.2026 | 2.861,6458 USD | 2.861,6458 USD | | 12.05.2026 | 2.861,0382 USD | 2.861,0382 USD | | 11.05.2026 | 2.860,4307 USD | 2.860,4307 USD | | 08.05.2026 | 2.858,6091 USD | 2.858,6091 USD | | 07.05.2026 | 2.858,0022 USD | 2.858,0022 USD | | 06.05.2026 | 2.857,3954 USD | 2.857,3954 USD | | 05.05.2026 | 2.856,7887 USD | 2.856,7887 USD | | 04.05.2026 | 2.856,1821 USD | 2.856,1821 USD | | 01.05.2026 | 2.854,3595 USD | 2.854,3595 USD | | 30.04.2026 | 2.853,7522 USD | 2.853,7522 USD | | 29.04.2026 | 2.853,1451 USD | 2.853,1451 USD | | 28.04.2026 | 2.852,5381 USD | 2.852,5381 USD | | 27.04.2026 | 2.851,9312 USD | 2.851,9312 USD | | 24.04.2026 | 2.850,1113 USD | 2.850,1113 USD | | 23.04.2026 | 2.849,5049 USD | 2.849,5049 USD | | 22.04.2026 | 2.848,8987 USD | 2.848,8987 USD | | 21.04.2026 | 2.848,2926 USD | 2.848,2926 USD | | 20.04.2026 | 2.847,6866 USD | 2.847,6866 USD | | 17.04.2026 | 2.845,8695 USD | 2.845,8695 USD | | 16.04.2026 | 2.845,264 USD | 2.845,264 USD | | 15.04.2026 | 2.844,6587 USD | 2.844,6587 USD | | 14.04.2026 | 2.844,0535 USD | 2.844,0535 USD | | 13.04.2026 | 2.843,4484 USD | 2.843,4484 USD | | 10.04.2026 | 2.841,634 USD | 2.841,634 USD | | 09.04.2026 | 2.841,0294 USD | 2.841,0294 USD | | 08.04.2026 | 2.840,425 USD | 2.840,425 USD | | 07.04.2026 | 2.839,8207 USD | 2.839,8207 USD | | 06.04.2026 | 2.839,2165 USD | 2.839,2165 USD | | 03.04.2026 | 2.837,4048 USD | 2.837,4048 USD | | 02.04.2026 | 2.836,8011 USD | 2.836,8011 USD | | 01.04.2026 | 2.836,1976 USD | 2.836,1976 USD | | 31.03.2026 | 2.835,5939 USD | 2.835,5939 USD | | 30.03.2026 | 2.834,9904 USD | 2.834,9904 USD | | 27.03.2026 | 2.833,1805 USD | 2.833,1805 USD | | 26.03.2026 | 2.832,5775 USD | 2.832,5775 USD | | 25.03.2026 | 2.831,9746 USD | 2.831,9746 USD | | 24.03.2026 | 2.831,3718 USD | 2.831,3718 USD | | 23.03.2026 | 2.830,7691 USD | 2.830,7691 USD | | 20.03.2026 | 2.828,9619 USD | 2.828,9619 USD | | 19.03.2026 | 2.828,3598 USD | 2.828,3598 USD | | 18.03.2026 | 2.827,7578 USD | 2.827,7578 USD | | 17.03.2026 | 2.827,1559 USD | 2.827,1559 USD | | 16.03.2026 | 2.826,5541 USD | 2.826,5541 USD | | 13.03.2026 | 2.824,7496 USD | 2.824,7496 USD | | 12.03.2026 | 2.824,1484 USD | 2.824,1484 USD | | 11.03.2026 | 2.823,5473 USD | 2.823,5473 USD | | 10.03.2026 | 2.822,9463 USD | 2.822,9463 USD | | 09.03.2026 | 2.822,3454 USD | 2.822,3454 USD | | 06.03.2026 | 2.820,5436 USD | 2.820,5436 USD | | 05.03.2026 | 2.819,9433 USD | 2.819,9433 USD | | 04.03.2026 | 2.819,3431 USD | 2.819,3431 USD | | 03.03.2026 | 2.818,743 USD | 2.818,743 USD | | 02.03.2026 | 2.818,143 USD | 2.818,143 USD | | 27.02.2026 | 2.816,3423 USD | 2.816,3423 USD | | 26.02.2026 | 2.815,7423 USD | 2.815,7423 USD | | 25.02.2026 | 2.815,1424 USD | 2.815,1424 USD | | 24.02.2026 | 2.814,5427 USD | 2.814,5427 USD | | 23.02.2026 | 2.813,9431 USD | 2.813,9431 USD | | 20.02.2026 | 2.812,145 USD | 2.812,145 USD | | 19.02.2026 | 2.811,5459 USD | 2.811,5459 USD | | 18.02.2026 | 2.810,9469 USD | 2.810,9469 USD | | 17.02.2026 | 2.810,3481 USD | 2.810,3481 USD | | 16.02.2026 | 2.809,7494 USD | 2.809,7494 USD | | 13.02.2026 | 2.807,954 USD | 2.807,954 USD | | 12.02.2026 | 2.807,3558 USD | 2.807,3558 USD | | 11.02.2026 | 2.806,7577 USD | 2.806,7577 USD | | 10.02.2026 | 2.806,1597 USD | 2.806,1597 USD | | 09.02.2026 | 2.805,5619 USD | 2.805,5619 USD | | 06.02.2026 | 2.803,7692 USD | 2.803,7692 USD | | 05.02.2026 | 2.803,1719 USD | 2.803,1719 USD | | 04.02.2026 | 2.802,5747 USD | 2.802,5747 USD | | 03.02.2026 | 2.801,9776 USD | 2.801,9776 USD | | 02.02.2026 | 2.801,3807 USD | 2.801,3807 USD | | 30.01.2026 | 2.799,588 USD | 2.799,588 USD | | 29.01.2026 | 2.798,9907 USD | 2.798,9907 USD | | 28.01.2026 | 2.798,3935 USD | 2.798,3935 USD | | 27.01.2026 | 2.797,7964 USD | 2.797,7964 USD | | 26.01.2026 | 2.797,1995 USD | 2.797,1995 USD | | 23.01.2026 | 2.795,4095 USD | 2.795,4095 USD | | 22.01.2026 | 2.794,8131 USD | 2.794,8131 USD | | 21.01.2026 | 2.794,2168 USD | 2.794,2168 USD | | 20.01.2026 | 2.793,6206 USD | 2.793,6206 USD | | 19.01.2026 | 2.793,0246 USD | 2.793,0246 USD | | 16.01.2026 | 2.791,2372 USD | 2.791,2372 USD | | 15.01.2026 | 2.790,6417 USD | 2.790,6417 USD | | 14.01.2026 | 2.790,0463 USD | 2.790,0463 USD | | 13.01.2026 | 2.789,451 USD | 2.789,451 USD | | 12.01.2026 | 2.788,8559 USD | 2.788,8559 USD | | 09.01.2026 | 2.787,0712 USD | 2.787,0712 USD | | 08.01.2026 | 2.786,4766 USD | 2.786,4766 USD | | 07.01.2026 | 2.785,8821 USD | 2.785,8821 USD | | 06.01.2026 | 2.785,2877 USD | 2.785,2877 USD | | 05.01.2026 | 2.784,6934 USD | 2.784,6934 USD | | 02.01.2026 | 2.782,9114 USD | 2.782,9114 USD | | 31.12.2025 | 2.781,6993 USD | 2.781,6993 USD | | 30.12.2025 | 2.781,0934 USD | 2.781,0934 USD | | 29.12.2025 | 2.780,4876 USD | 2.780,4876 USD | | 26.12.2025 | 2.778,6711 USD | 2.778,6711 USD | | 24.12.2025 | 2.777,4608 USD | 2.777,4608 USD | | 23.12.2025 | 2.776,8558 USD | 2.776,8558 USD | | 22.12.2025 | 2.776,251 USD | 2.776,251 USD | | 19.12.2025 | 2.774,4373 USD | 2.774,4373 USD | | 18.12.2025 | 2.773,833 USD | 2.773,833 USD | | 17.12.2025 | 2.773,2288 USD | 2.773,2288 USD | | 16.12.2025 | 2.772,6248 USD | 2.772,6248 USD | | 15.12.2025 | 2.772,0209 USD | 2.772,0209 USD | | 12.12.2025 | 2.770,21 USD | 2.770,21 USD | | 11.12.2025 | 2.769,6066 USD | 2.769,6066 USD | | 10.12.2025 | 2.769,0033 USD | 2.769,0033 USD | | 09.12.2025 | 2.768,4002 USD | 2.768,4002 USD | | 08.12.2025 | 2.767,7972 USD | 2.767,7972 USD | | 05.12.2025 | 2.765,989 USD | 2.765,989 USD | | 04.12.2025 | 2.765,3865 USD | 2.765,3865 USD | | 03.12.2025 | 2.764,7842 USD | 2.764,7842 USD | | 02.12.2025 | 2.764,182 USD | 2.764,182 USD | | 01.12.2025 | 2.763,5799 USD | 2.763,5799 USD | | 28.11.2025 | 2.761,7366 USD | 2.761,7366 USD | | 27.11.2025 | 2.761,1225 USD | 2.761,1225 USD | | 26.11.2025 | 2.760,5085 USD | 2.760,5085 USD | | 25.11.2025 | 2.759,8946 USD | 2.759,8946 USD | | 24.11.2025 | 2.759,2809 USD | 2.759,2809 USD | | 21.11.2025 | 2.757,4405 USD | 2.757,4405 USD | | 20.11.2025 | 2.756,8273 USD | 2.756,8273 USD | | 19.11.2025 | 2.756,2143 USD | 2.756,2143 USD | | 18.11.2025 | 2.755,6014 USD | 2.755,6014 USD | | 17.11.2025 | 2.754,9886 USD | 2.754,9886 USD | | 14.11.2025 | 2.753,1511 USD | 2.753,1511 USD | | 13.11.2025 | 2.752,5389 USD | 2.752,5389 USD | | 12.11.2025 | 2.751,9268 USD | 2.751,9268 USD | | 11.11.2025 | 2.751,3148 USD | 2.751,3148 USD | | 10.11.2025 | 2.750,703 USD | 2.750,703 USD | | 07.11.2025 | 2.748,8683 USD | 2.748,8683 USD | | 06.11.2025 | 2.748,257 USD | 2.748,257 USD | | 05.11.2025 | 2.747,6459 USD | 2.747,6459 USD | | 04.11.2025 | 2.747,0349 USD | 2.747,0349 USD | | 03.11.2025 | 2.746,424 USD | 2.746,424 USD | | 31.10.2025 | 2.744,565 USD | 2.744,565 USD | | 30.10.2025 | 2.743,9456 USD | 2.743,9456 USD | | 29.10.2025 | 2.743,3263 USD | 2.743,3263 USD | | 28.10.2025 | 2.742,7072 USD | 2.742,7072 USD | | 27.10.2025 | 2.742,0882 USD | 2.742,0882 USD | | 24.10.2025 | 2.740,2321 USD | 2.740,2321 USD | | 23.10.2025 | 2.739,6137 USD | 2.739,6137 USD | | 22.10.2025 | 2.738,9954 USD | 2.738,9954 USD | | 21.10.2025 | 2.738,3773 USD | 2.738,3773 USD | | 20.10.2025 | 2.737,7593 USD | 2.737,7593 USD | | 17.10.2025 | 2.735,9061 USD | 2.735,9061 USD | | 16.10.2025 | 2.735,2886 USD | 2.735,2886 USD | | 15.10.2025 | 2.734,6713 USD | 2.734,6713 USD | | 14.10.2025 | 2.734,0541 USD | 2.734,0541 USD | | 13.10.2025 | 2.733,4371 USD | 2.733,4371 USD | | 10.10.2025 | 2.731,5868 USD | 2.731,5868 USD | | 09.10.2025 | 2.730,9703 USD | 2.730,9703 USD | | 08.10.2025 | 2.730,354 USD | 2.730,354 USD | | 07.10.2025 | 2.729,7378 USD | 2.729,7378 USD | | 06.10.2025 | 2.729,1217 USD | 2.729,1217 USD | | 03.10.2025 | 2.727,2744 USD | 2.727,2744 USD | | 02.10.2025 | 2.726,6589 USD | 2.726,6589 USD | | 01.10.2025 | 2.726,0435 USD | 2.726,0435 USD | | 30.09.2025 | 2.725,4172 USD | 2.725,4172 USD | | 29.09.2025 | 2.724,7911 USD | 2.724,7911 USD | | 26.09.2025 | 2.722,9135 USD | 2.722,9135 USD | | 25.09.2025 | 2.722,2879 USD | 2.722,2879 USD | | 24.09.2025 | 2.721,6625 USD | 2.721,6625 USD | | 23.09.2025 | 2.721,0372 USD | 2.721,0372 USD | | 22.09.2025 | 2.720,4121 USD | 2.720,4121 USD | | 19.09.2025 | 2.718,5376 USD | 2.718,5376 USD | | 18.09.2025 | 2.717,913 USD | 2.717,913 USD | | 17.09.2025 | 2.717,2886 USD | 2.717,2886 USD | | 16.09.2025 | 2.716,6643 USD | 2.716,6643 USD | | 15.09.2025 | 2.716,0402 USD | 2.716,0402 USD | | 12.09.2025 | 2.714,1687 USD | 2.714,1687 USD | | 11.09.2025 | 2.713,5451 USD | 2.713,5451 USD | | 10.09.2025 | 2.712,9217 USD | 2.712,9217 USD | | 09.09.2025 | 2.712,2984 USD | 2.712,2984 USD | | 08.09.2025 | 2.711,6753 USD | 2.711,6753 USD | | 05.09.2025 | 2.709,8068 USD | 2.709,8068 USD | | 04.09.2025 | 2.709,1842 USD | 2.709,1842 USD | | 03.09.2025 | 2.708,5618 USD | 2.708,5618 USD | | 02.09.2025 | 2.707,9395 USD | 2.707,9395 USD | | 01.09.2025 | 2.707,3174 USD | 2.707,3174 USD | | 29.08.2025 | 2.705,4341 USD | 2.705,4341 USD | | 28.08.2025 | 2.704,8066 USD | 2.704,8066 USD | | 27.08.2025 | 2.704,1793 USD | 2.704,1793 USD | | 26.08.2025 | 2.703,5521 USD | 2.703,5521 USD | | 25.08.2025 | 2.702,9251 USD | 2.702,9251 USD | | 22.08.2025 | 2.701,0449 USD | 2.701,0449 USD | | 21.08.2025 | 2.700,4185 USD | 2.700,4185 USD | | 20.08.2025 | 2.699,7922 USD | 2.699,7922 USD | | 19.08.2025 | 2.699,166 USD | 2.699,166 USD | | 18.08.2025 | 2.698,54 USD | 2.698,54 USD | | 15.08.2025 | 2.696,6628 USD | 2.696,6628 USD | | 14.08.2025 | 2.696,0374 USD | 2.696,0374 USD | | 13.08.2025 | 2.695,4121 USD | 2.695,4121 USD | | 12.08.2025 | 2.694,787 USD | 2.694,787 USD | | 11.08.2025 | 2.694,162 USD | 2.694,162 USD | | 08.08.2025 | 2.692,2878 USD | 2.692,2878 USD | | 07.08.2025 | 2.691,6634 USD | 2.691,6634 USD | | 06.08.2025 | 2.691,0391 USD | 2.691,0391 USD | | 05.08.2025 | 2.690,415 USD | 2.690,415 USD | | 04.08.2025 | 2.689,791 USD | 2.689,791 USD | | 01.08.2025 | 2.687,92 USD | 2.687,92 USD | | 31.07.2025 | 2.687,2984 USD | 2.687,2984 USD | | 30.07.2025 | 2.686,6769 USD | 2.686,6769 USD | | 29.07.2025 | 2.686,0556 USD | 2.686,0556 USD | | 28.07.2025 | 2.685,4344 USD | 2.685,4344 USD | | 25.07.2025 | 2.683,5716 USD | 2.683,5716 USD | | 24.07.2025 | 2.682,951 USD | 2.682,951 USD | | 23.07.2025 | 2.682,3305 USD | 2.682,3305 USD | | 22.07.2025 | 2.681,7102 USD | 2.681,7102 USD | | 21.07.2025 | 2.681,09 USD | 2.681,09 USD | | 18.07.2025 | 2.679,2302 USD | 2.679,2302 USD | | 17.07.2025 | 2.678,6106 USD | 2.678,6106 USD | | 16.07.2025 | 2.677,9911 USD | 2.677,9911 USD | | 15.07.2025 | 2.677,3718 USD | 2.677,3718 USD | | 14.07.2025 | 2.676,7526 USD | 2.676,7526 USD | | 11.07.2025 | 2.674,8958 USD | 2.674,8958 USD | | 10.07.2025 | 2.674,2772 USD | 2.674,2772 USD | | 09.07.2025 | 2.673,6587 USD | 2.673,6587 USD | | 08.07.2025 | 2.673,0404 USD | 2.673,0404 USD | | 07.07.2025 | 2.672,4222 USD | 2.672,4222 USD | | 04.07.2025 | 2.670,5684 USD | 2.670,5684 USD | | 03.07.2025 | 2.669,9508 USD | 2.669,9508 USD | | 02.07.2025 | 2.669,3333 USD | 2.669,3333 USD | | 01.07.2025 | 2.668,716 USD | 2.668,716 USD | | 30.06.2025 | 2.668,0994 USD | 2.668,0994 USD | | 27.06.2025 | 2.666,2504 USD | 2.666,2504 USD | | 26.06.2025 | 2.665,6344 USD | 2.665,6344 USD | | 25.06.2025 | 2.665,0185 USD | 2.665,0185 USD | | 24.06.2025 | 2.664,4027 USD | 2.664,4027 USD | | 23.06.2025 | 2.663,7871 USD | 2.663,7871 USD | | 20.06.2025 | 2.661,9411 USD | 2.661,9411 USD | | 19.06.2025 | 2.661,3261 USD | 2.661,3261 USD | | 18.06.2025 | 2.660,7112 USD | 2.660,7112 USD | | 17.06.2025 | 2.660,0964 USD | 2.660,0964 USD | | 16.06.2025 | 2.659,4818 USD | 2.659,4818 USD | | 13.06.2025 | 2.657,6388 USD | 2.657,6388 USD | | 12.06.2025 | 2.657,0248 USD | 2.657,0248 USD | | 11.06.2025 | 2.656,4109 USD | 2.656,4109 USD | | 10.06.2025 | 2.655,7971 USD | 2.655,7971 USD | | 09.06.2025 | 2.655,1835 USD | 2.655,1835 USD | | 06.06.2025 | 2.653,3435 USD | 2.653,3435 USD | | 05.06.2025 | 2.652,7304 USD | 2.652,7304 USD | | 04.06.2025 | 2.652,1175 USD | 2.652,1175 USD | | 03.06.2025 | 2.651,5047 USD | 2.651,5047 USD | | 02.06.2025 | 2.650,8921 USD | 2.650,8921 USD | | 30.05.2025 | 2.649,0524 USD | 2.649,0524 USD | | 29.05.2025 | 2.648,4395 USD | 2.648,4395 USD | | 28.05.2025 | 2.647,8267 USD | 2.647,8267 USD | | 27.05.2025 | 2.647,2141 USD | 2.647,2141 USD | | 26.05.2025 | 2.646,6016 USD | 2.646,6016 USD | | 23.05.2025 | 2.644,7649 USD | 2.644,7649 USD | | 22.05.2025 | 2.644,153 USD | 2.644,153 USD | | 21.05.2025 | 2.643,5412 USD | 2.643,5412 USD | | 20.05.2025 | 2.642,9295 USD | 2.642,9295 USD | | 19.05.2025 | 2.642,318 USD | 2.642,318 USD | | 16.05.2025 | 2.640,4843 USD | 2.640,4843 USD | | 15.05.2025 | 2.639,8733 USD | 2.639,8733 USD | | 14.05.2025 | 2.639,2625 USD | 2.639,2625 USD | | 13.05.2025 | 2.638,6518 USD | 2.638,6518 USD | | 12.05.2025 | 2.638,0413 USD | 2.638,0413 USD | | 09.05.2025 | 2.636,2106 USD | 2.636,2106 USD | | 08.05.2025 | 2.635,6006 USD | 2.635,6006 USD | | 07.05.2025 | 2.634,9908 USD | 2.634,9908 USD | | 06.05.2025 | 2.634,3811 USD | 2.634,3811 USD | | 05.05.2025 | 2.633,7716 USD | 2.633,7716 USD | | 02.05.2025 | 2.631,9438 USD | 2.631,9438 USD | | 01.05.2025 | 2.631,3357 USD | 2.631,3357 USD | | 30.04.2025 | 2.630,7278 USD | 2.630,7278 USD | | 29.04.2025 | 2.630,12 USD | 2.630,12 USD | | 28.04.2025 | 2.629,5124 USD | 2.629,5124 USD | | 25.04.2025 | 2.627,6903 USD | 2.627,6903 USD | | 24.04.2025 | 2.627,0832 USD | 2.627,0832 USD | | 23.04.2025 | 2.626,4763 USD | 2.626,4763 USD | | 22.04.2025 | 2.625,8695 USD | 2.625,8695 USD | | 21.04.2025 | 2.625,2628 USD | 2.625,2628 USD | | 18.04.2025 | 2.623,4437 USD | 2.623,4437 USD | | 17.04.2025 | 2.622,8376 USD | 2.622,8376 USD | | 16.04.2025 | 2.622,2316 USD | 2.622,2316 USD | | 15.04.2025 | 2.621,6258 USD | 2.621,6258 USD | | 14.04.2025 | 2.621,0201 USD | 2.621,0201 USD | | 11.04.2025 | 2.619,2039 USD | 2.619,2039 USD | | 10.04.2025 | 2.618,5988 USD | 2.618,5988 USD | | 09.04.2025 | 2.617,9938 USD | 2.617,9938 USD | | 08.04.2025 | 2.617,389 USD | 2.617,389 USD | | 07.04.2025 | 2.616,7843 USD | 2.616,7843 USD | | 04.04.2025 | 2.614,971 USD | 2.614,971 USD | | 03.04.2025 | 2.614,3669 USD | 2.614,3669 USD | | 02.04.2025 | 2.613,7629 USD | 2.613,7629 USD | | 01.04.2025 | 2.613,159 USD | 2.613,159 USD | | 31.03.2025 | 2.612,5551 USD | 2.612,5551 USD | | 28.03.2025 | 2.610,7442 USD | 2.610,7442 USD | | 27.03.2025 | 2.610,1409 USD | 2.610,1409 USD | | 26.03.2025 | 2.609,5377 USD | 2.609,5377 USD | | 25.03.2025 | 2.608,9346 USD | 2.608,9346 USD | | 24.03.2025 | 2.608,3317 USD | 2.608,3317 USD | | 21.03.2025 | 2.606,5238 USD | 2.606,5238 USD | | 20.03.2025 | 2.605,9214 USD | 2.605,9214 USD | | 19.03.2025 | 2.605,3192 USD | 2.605,3192 USD | | 18.03.2025 | 2.604,7171 USD | 2.604,7171 USD | | 17.03.2025 | 2.604,1152 USD | 2.604,1152 USD | | 14.03.2025 | 2.602,3102 USD | 2.602,3102 USD | | 13.03.2025 | 2.601,7088 USD | 2.601,7088 USD | | 12.03.2025 | 2.601,1076 USD | 2.601,1076 USD | | 11.03.2025 | 2.600,5065 USD | 2.600,5065 USD | | 10.03.2025 | 2.599,9055 USD | 2.599,9055 USD | | 07.03.2025 | 2.598,1034 USD | 2.598,1034 USD | | 06.03.2025 | 2.597,503 USD | 2.597,503 USD | | 05.03.2025 | 2.596,9027 USD | 2.596,9027 USD | | 04.03.2025 | 2.596,3026 USD | 2.596,3026 USD | | 03.03.2025 | 2.595,7026 USD | 2.595,7026 USD | | 28.02.2025 | 2.593,9053 USD | 2.593,9053 USD | | 27.02.2025 | 2.593,3065 USD | 2.593,3065 USD | | 26.02.2025 | 2.592,7078 USD | 2.592,7078 USD | | 25.02.2025 | 2.592,1093 USD | 2.592,1093 USD | | 24.02.2025 | 2.591,5109 USD | 2.591,5109 USD | | 21.02.2025 | 2.589,7165 USD | 2.589,7165 USD | | 20.02.2025 | 2.589,1187 USD | 2.589,1187 USD | | 19.02.2025 | 2.588,521 USD | 2.588,521 USD | | 18.02.2025 | 2.587,9234 USD | 2.587,9234 USD | | 17.02.2025 | 2.587,326 USD | 2.587,326 USD | | 14.02.2025 | 2.585,5345 USD | 2.585,5345 USD | | 13.02.2025 | 2.584,9376 USD | 2.584,9376 USD | | 12.02.2025 | 2.584,3409 USD | 2.584,3409 USD | | 11.02.2025 | 2.583,7443 USD | 2.583,7443 USD | | 10.02.2025 | 2.583,1478 USD | 2.583,1478 USD | | 07.02.2025 | 2.581,3592 USD | 2.581,3592 USD | | 06.02.2025 | 2.580,7633 USD | 2.580,7633 USD | | 05.02.2025 | 2.580,1675 USD | 2.580,1675 USD | | 04.02.2025 | 2.579,5719 USD | 2.579,5719 USD | | 03.02.2025 | 2.578,9764 USD | 2.578,9764 USD | | 31.01.2025 | 2.577,1879 USD | 2.577,1879 USD | | 30.01.2025 | 2.576,592 USD | 2.576,592 USD | | 29.01.2025 | 2.575,9963 USD | 2.575,9963 USD | | 28.01.2025 | 2.575,4007 USD | 2.575,4007 USD | | 27.01.2025 | 2.574,8052 USD | 2.574,8052 USD | | 24.01.2025 | 2.573,0196 USD | 2.573,0196 USD | | 23.01.2025 | 2.572,4247 USD | 2.572,4247 USD | | 22.01.2025 | 2.571,8299 USD | 2.571,8299 USD | | 21.01.2025 | 2.571,2353 USD | 2.571,2353 USD | | 20.01.2025 | 2.570,6408 USD | 2.570,6408 USD | | 17.01.2025 | 2.568,8581 USD | 2.568,8581 USD | | 16.01.2025 | 2.568,2641 USD | 2.568,2641 USD | | 15.01.2025 | 2.567,6703 USD | 2.567,6703 USD | | 14.01.2025 | 2.567,0766 USD | 2.567,0766 USD | | 13.01.2025 | 2.566,4831 USD | 2.566,4831 USD | | 10.01.2025 | 2.564,7033 USD | 2.564,7033 USD | | 09.01.2025 | 2.564,1103 USD | 2.564,1103 USD | | 08.01.2025 | 2.563,5174 USD | 2.563,5174 USD | | 07.01.2025 | 2.562,9247 USD | 2.562,9247 USD | | 06.01.2025 | 2.562,3321 USD | 2.562,3321 USD | | 03.01.2025 | 2.560,5552 USD | 2.560,5552 USD | | 02.01.2025 | 2.559,9632 USD | 2.559,9632 USD | | 30.12.2024 | 2.558,1456 USD | 2.558,1456 USD | | 27.12.2024 | 2.556,3293 USD | 2.556,3293 USD | | 26.12.2024 | 2.555,7242 USD | 2.555,7242 USD | | 24.12.2024 | 2.554,5143 USD | 2.554,5143 USD | | 23.12.2024 | 2.553,9096 USD | 2.553,9096 USD | | 20.12.2024 | 2.552,0963 USD | 2.552,0963 USD | | 19.12.2024 | 2.551,4922 USD | 2.551,4922 USD | | 18.12.2024 | 2.550,8882 USD | 2.550,8882 USD | | 17.12.2024 | 2.550,2844 USD | 2.550,2844 USD | | 16.12.2024 | 2.549,6807 USD | 2.549,6807 USD | | 13.12.2024 | 2.547,8704 USD | 2.547,8704 USD | | 12.12.2024 | 2.547,2673 USD | 2.547,2673 USD | | 11.12.2024 | 2.546,6643 USD | 2.546,6643 USD | | 10.12.2024 | 2.546,0615 USD | 2.546,0615 USD | | 09.12.2024 | 2.545,4588 USD | 2.545,4588 USD | | 06.12.2024 | 2.543,6515 USD | 2.543,6515 USD | | 05.12.2024 | 2.543,0494 USD | 2.543,0494 USD | | 04.12.2024 | 2.542,4474 USD | 2.542,4474 USD | | 03.12.2024 | 2.541,8455 USD | 2.541,8455 USD | | 02.12.2024 | 2.541,2438 USD | 2.541,2438 USD | | 29.11.2024 | 2.539,4124 USD | 2.539,4124 USD | | 28.11.2024 | 2.538,8022 USD | 2.538,8022 USD | | 27.11.2024 | 2.538,1922 USD | 2.538,1922 USD | | 26.11.2024 | 2.537,5823 USD | 2.537,5823 USD | | 25.11.2024 | 2.536,9726 USD | 2.536,9726 USD | | 22.11.2024 | 2.535,1443 USD | 2.535,1443 USD | | 21.11.2024 | 2.534,5352 USD | 2.534,5352 USD | | 20.11.2024 | 2.533,9262 USD | 2.533,9262 USD | | 19.11.2024 | 2.533,3174 USD | 2.533,3174 USD | | 18.11.2024 | 2.532,7087 USD | 2.532,7087 USD | | 15.11.2024 | 2.530,8835 USD | 2.530,8835 USD | | 14.11.2024 | 2.530,2754 USD | 2.530,2754 USD | | 13.11.2024 | 2.529,6674 USD | 2.529,6674 USD | | 12.11.2024 | 2.529,0596 USD | 2.529,0596 USD | | 11.11.2024 | 2.528,4519 USD | 2.528,4519 USD | | 08.11.2024 | 2.526,6298 USD | 2.526,6298 USD | | 07.11.2024 | 2.526,0227 USD | 2.526,0227 USD | | 06.11.2024 | 2.525,4158 USD | 2.525,4158 USD | | 05.11.2024 | 2.524,809 USD | 2.524,809 USD | | 04.11.2024 | 2.524,2024 USD | 2.524,2024 USD | | 01.11.2024 | 2.522,3833 USD | 2.522,3833 USD | | 31.10.2024 | 2.521,7634 USD | 2.521,7634 USD | | 30.10.2024 | 2.521,1437 USD | 2.521,1437 USD | | 29.10.2024 | 2.520,5241 USD | 2.520,5241 USD | | 28.10.2024 | 2.519,9047 USD | 2.519,9047 USD | | 25.10.2024 | 2.518,0473 USD | 2.518,0473 USD | | 24.10.2024 | 2.517,4285 USD | 2.517,4285 USD | | 23.10.2024 | 2.516,8098 USD | 2.516,8098 USD | | 22.10.2024 | 2.516,1913 USD | 2.516,1913 USD | | 21.10.2024 | 2.515,5729 USD | 2.515,5729 USD | | 18.10.2024 | 2.513,7187 USD | 2.513,7187 USD | | 17.10.2024 | 2.513,1009 USD | 2.513,1009 USD | | 16.10.2024 | 2.512,4833 USD | 2.512,4833 USD | | 15.10.2024 | 2.511,8658 USD | 2.511,8658 USD | | 14.10.2024 | 2.511,2485 USD | 2.511,2485 USD | | 11.10.2024 | 2.509,3974 USD | 2.509,3974 USD | | 10.10.2024 | 2.508,7807 USD | 2.508,7807 USD | | 09.10.2024 | 2.508,1641 USD | 2.508,1641 USD | | 08.10.2024 | 2.507,5477 USD | 2.507,5477 USD | | 07.10.2024 | 2.506,9314 USD | 2.506,9314 USD | | 04.10.2024 | 2.505,0835 USD | 2.505,0835 USD | | 03.10.2024 | 2.504,4679 USD | 2.504,4679 USD | | 02.10.2024 | 2.503,8524 USD | 2.503,8524 USD | | 01.10.2024 | 2.503,2371 USD | 2.503,2371 USD | | 30.09.2024 | 2.502,5979 USD | 2.502,5979 USD | | 27.09.2024 | 2.500,6812 USD | 2.500,6812 USD | | 26.09.2024 | 2.500,0426 USD | 2.500,0426 USD | | 25.09.2024 | 2.499,4042 USD | 2.499,4042 USD | | 24.09.2024 | 2.498,7659 USD | 2.498,7659 USD | | 23.09.2024 | 2.498,1278 USD | 2.498,1278 USD | | 20.09.2024 | 2.496,2145 USD | 2.496,2145 USD | | 19.09.2024 | 2.495,5771 USD | 2.495,5771 USD | | 18.09.2024 | 2.494,9398 USD | 2.494,9398 USD | | 17.09.2024 | 2.494,3027 USD | 2.494,3027 USD | | 16.09.2024 | 2.493,6658 USD | 2.493,6658 USD | | 13.09.2024 | 2.491,7559 USD | 2.491,7559 USD | | 12.09.2024 | 2.491,1196 USD | 2.491,1196 USD | | 11.09.2024 | 2.490,4835 USD | 2.490,4835 USD | | 10.09.2024 | 2.489,8475 USD | 2.489,8475 USD | | 09.09.2024 | 2.489,2117 USD | 2.489,2117 USD | | 06.09.2024 | 2.487,3053 USD | 2.487,3053 USD | | 05.09.2024 | 2.486,6701 USD | 2.486,6701 USD | | 04.09.2024 | 2.486,0351 USD | 2.486,0351 USD | | 03.09.2024 | 2.485,4003 USD | 2.485,4003 USD | | 02.09.2024 | 2.484,7656 USD | 2.484,7656 USD | | 30.08.2024 | 2.482,8305 USD | 2.482,8305 USD | | 29.08.2024 | 2.482,1858 USD | 2.482,1858 USD | | 28.08.2024 | 2.481,5413 USD | 2.481,5413 USD | | 27.08.2024 | 2.480,8969 USD | 2.480,8969 USD | | 26.08.2024 | 2.480,2527 USD | 2.480,2527 USD | | 23.08.2024 | 2.478,3211 USD | 2.478,3211 USD | | 22.08.2024 | 2.477,6776 USD | 2.477,6776 USD | | 21.08.2024 | 2.477,0342 USD | 2.477,0342 USD | | 20.08.2024 | 2.476,391 USD | 2.476,391 USD | | 19.08.2024 | 2.475,748 USD | 2.475,748 USD | | 16.08.2024 | 2.473,8199 USD | 2.473,8199 USD | | 15.08.2024 | 2.473,1775 USD | 2.473,1775 USD | | 14.08.2024 | 2.472,5353 USD | 2.472,5353 USD | | 13.08.2024 | 2.471,8933 USD | 2.471,8933 USD | | 12.08.2024 | 2.471,2514 USD | 2.471,2514 USD | | 09.08.2024 | 2.469,3268 USD | 2.469,3268 USD | | 08.08.2024 | 2.468,6856 USD | 2.468,6856 USD | | 07.08.2024 | 2.468,0446 USD | 2.468,0446 USD | | 06.08.2024 | 2.467,4037 USD | 2.467,4037 USD | | 05.08.2024 | 2.466,763 USD | 2.466,763 USD | | 02.08.2024 | 2.464,8419 USD | 2.464,8419 USD | | 01.08.2024 | 2.464,2019 USD | 2.464,2019 USD | | 31.07.2024 | 2.463,5631 USD | 2.463,5631 USD | | 30.07.2024 | 2.462,9245 USD | 2.462,9245 USD | | 29.07.2024 | 2.462,2861 USD | 2.462,2861 USD | | 26.07.2024 | 2.460,3718 USD | 2.460,3718 USD | | 25.07.2024 | 2.459,734 USD | 2.459,734 USD | | 24.07.2024 | 2.459,0964 USD | 2.459,0964 USD | | 23.07.2024 | 2.458,459 USD | 2.458,459 USD | | 22.07.2024 | 2.457,8217 USD | 2.457,8217 USD | | 19.07.2024 | 2.455,9109 USD | 2.455,9109 USD | | 18.07.2024 | 2.455,2743 USD | 2.455,2743 USD | | 17.07.2024 | 2.454,6379 USD | 2.454,6379 USD | | 16.07.2024 | 2.454,0016 USD | 2.454,0016 USD | | 15.07.2024 | 2.453,3655 USD | 2.453,3655 USD | | 12.07.2024 | 2.451,4581 USD | 2.451,4581 USD | | 11.07.2024 | 2.450,8226 USD | 2.450,8226 USD | | 10.07.2024 | 2.450,1873 USD | 2.450,1873 USD | | 09.07.2024 | 2.449,5522 USD | 2.449,5522 USD | | 08.07.2024 | 2.448,9172 USD | 2.448,9172 USD | | 05.07.2024 | 2.447,0133 USD | 2.447,0133 USD | | 04.07.2024 | 2.446,379 USD | 2.446,379 USD | | 03.07.2024 | 2.445,7449 USD | 2.445,7449 USD | | 02.07.2024 | 2.445,1109 USD | 2.445,1109 USD | | 01.07.2024 | 2.444,4771 USD | 2.444,4771 USD | | 28.06.2024 | 2.442,5779 USD | 2.442,5779 USD | | 27.06.2024 | 2.441,9452 USD | 2.441,9452 USD | | 26.06.2024 | 2.441,3126 USD | 2.441,3126 USD | | 25.06.2024 | 2.440,6802 USD | 2.440,6802 USD | | 24.06.2024 | 2.440,048 USD | 2.440,048 USD | | 21.06.2024 | 2.438,1523 USD | 2.438,1523 USD | | 20.06.2024 | 2.437,5207 USD | 2.437,5207 USD | | 19.06.2024 | 2.436,8893 USD | 2.436,8893 USD | | 18.06.2024 | 2.436,258 USD | 2.436,258 USD | | 17.06.2024 | 2.435,6269 USD | 2.435,6269 USD | | 14.06.2024 | 2.433,7346 USD | 2.433,7346 USD | | 13.06.2024 | 2.433,1042 USD | 2.433,1042 USD | | 12.06.2024 | 2.432,4739 USD | 2.432,4739 USD | | 11.06.2024 | 2.431,8438 USD | 2.431,8438 USD | | 10.06.2024 | 2.431,2138 USD | 2.431,2138 USD | | 07.06.2024 | 2.429,3249 USD | 2.429,3249 USD | | 06.06.2024 | 2.428,6956 USD | 2.428,6956 USD | | 05.06.2024 | 2.428,0665 USD | 2.428,0665 USD | | 04.06.2024 | 2.427,4375 USD | 2.427,4375 USD | | 03.06.2024 | 2.426,8087 USD | 2.426,8087 USD | | 31.05.2024 | 2.424,9243 USD | 2.424,9243 USD | | 30.05.2024 | 2.424,2965 USD | 2.424,2965 USD | | 29.05.2024 | 2.423,6688 USD | 2.423,6688 USD | | 28.05.2024 | 2.423,0413 USD | 2.423,0413 USD | | 27.05.2024 | 2.422,414 USD | 2.422,414 USD | | 24.05.2024 | 2.420,533 USD | 2.420,533 USD | | 23.05.2024 | 2.419,9063 USD | 2.419,9063 USD | | 22.05.2024 | 2.419,2798 USD | 2.419,2798 USD | | 21.05.2024 | 2.418,6534 USD | 2.418,6534 USD | | 20.05.2024 | 2.418,0272 USD | 2.418,0272 USD | | 17.05.2024 | 2.416,1496 USD | 2.416,1496 USD | | 16.05.2024 | 2.415,5241 USD | 2.415,5241 USD | | 15.05.2024 | 2.414,8987 USD | 2.414,8987 USD | | 14.05.2024 | 2.414,2735 USD | 2.414,2735 USD | | 13.05.2024 | 2.413,6484 USD | 2.413,6484 USD | | 10.05.2024 | 2.411,7742 USD | 2.411,7742 USD | | 09.05.2024 | 2.411,1498 USD | 2.411,1498 USD | | 08.05.2024 | 2.410,5256 USD | 2.410,5256 USD | | 07.05.2024 | 2.409,9015 USD | 2.409,9015 USD | | 06.05.2024 | 2.409,2776 USD | 2.409,2776 USD | | 03.05.2024 | 2.407,4068 USD | 2.407,4068 USD | | 02.05.2024 | 2.406,7835 USD | 2.406,7835 USD | | 01.05.2024 | 2.406,1603 USD | 2.406,1603 USD | | 30.04.2024 | 2.405,5373 USD | 2.405,5373 USD | | 29.04.2024 | 2.404,9144 USD | 2.404,9144 USD | | 26.04.2024 | 2.403,0467 USD | 2.403,0467 USD | | 25.04.2024 | 2.402,4245 USD | 2.402,4245 USD | | 24.04.2024 | 2.401,8024 USD | 2.401,8024 USD | | 23.04.2024 | 2.401,1805 USD | 2.401,1805 USD | | 22.04.2024 | 2.400,5588 USD | 2.400,5588 USD | | 19.04.2024 | 2.398,6945 USD | 2.398,6945 USD | | 18.04.2024 | 2.398,0734 USD | 2.398,0734 USD | | 17.04.2024 | 2.397,4525 USD | 2.397,4525 USD | | 16.04.2024 | 2.396,8317 USD | 2.396,8317 USD | | 15.04.2024 | 2.396,2111 USD | 2.396,2111 USD | | 12.04.2024 | 2.394,3502 USD | 2.394,3502 USD | | 11.04.2024 | 2.393,7302 USD | 2.393,7302 USD | | 10.04.2024 | 2.393,1104 USD | 2.393,1104 USD | | 09.04.2024 | 2.392,4907 USD | 2.392,4907 USD | | 08.04.2024 | 2.391,8712 USD | 2.391,8712 USD | | 05.04.2024 | 2.390,0137 USD | 2.390,0137 USD | | 04.04.2024 | 2.389,3948 USD | 2.389,3948 USD | | 03.04.2024 | 2.388,7761 USD | 2.388,7761 USD | | 02.04.2024 | 2.388,1576 USD | 2.388,1576 USD | | 01.04.2024 | 2.387,5393 USD | 2.387,5393 USD | | 29.03.2024 | 2.385,6854 USD | 2.385,6854 USD | | 28.03.2024 | 2.385,0678 USD | 2.385,0678 USD | | 27.03.2024 | 2.384,4503 USD | 2.384,4503 USD | | 26.03.2024 | 2.383,833 USD | 2.383,833 USD | | 25.03.2024 | 2.383,2158 USD | 2.383,2158 USD | | 23.03.2024 | 2.381,982 USD | 2.381,982 USD | | 22.03.2024 | 2.381,3653 USD | 2.381,3653 USD | | 21.03.2024 | 2.380,7488 USD | 2.380,7488 USD | | 20.03.2024 | 2.380,1324 USD | 2.380,1324 USD | | 19.03.2024 | 2.379,5162 USD | 2.379,5162 USD | | 18.03.2024 | 2.378,9002 USD | 2.378,9002 USD | | 15.03.2024 | 2.377,053 USD | 2.377,053 USD | | 14.03.2024 | 2.376,4376 USD | 2.376,4376 USD | | 13.03.2024 | 2.375,8224 USD | 2.375,8224 USD | | 12.03.2024 | 2.375,2073 USD | 2.375,2073 USD | | 11.03.2024 | 2.374,5924 USD | 2.374,5924 USD | | 08.03.2024 | 2.372,7485 USD | 2.372,7485 USD | | 07.03.2024 | 2.372,1342 USD | 2.372,1342 USD | | 06.03.2024 | 2.371,5201 USD | 2.371,5201 USD | | 05.03.2024 | 2.370,9061 USD | 2.370,9061 USD | | 04.03.2024 | 2.370,2923 USD | 2.370,2923 USD | | 01.03.2024 | 2.368,4518 USD | 2.368,4518 USD | | 29.02.2024 | 2.367,8386 USD | 2.367,8386 USD | | 28.02.2024 | 2.367,2255 USD | 2.367,2255 USD | | 27.02.2024 | 2.366,6126 USD | 2.366,6126 USD | | 26.02.2024 | 2.365,9998 USD | 2.365,9998 USD | | 24.02.2024 | 2.364,7748 USD | 2.364,7748 USD | | 23.02.2024 | 2.364,1625 USD | 2.364,1625 USD | | 22.02.2024 | 2.363,5504 USD | 2.363,5504 USD | | 21.02.2024 | 2.362,9384 USD | 2.362,9384 USD | | 20.02.2024 | 2.362,3266 USD | 2.362,3266 USD | | 19.02.2024 | 2.361,7149 USD | 2.361,7149 USD | | 16.02.2024 | 2.359,8809 USD | 2.359,8809 USD | | 15.02.2024 | 2.359,2699 USD | 2.359,2699 USD | | 14.02.2024 | 2.358,659 USD | 2.358,659 USD | | 13.02.2024 | 2.358,0483 USD | 2.358,0483 USD | | 12.02.2024 | 2.357,4378 USD | 2.357,4378 USD | | 09.02.2024 | 2.355,6071 USD | 2.355,6071 USD | | 08.02.2024 | 2.354,9972 USD | 2.354,9972 USD | | 07.02.2024 | 2.354,3874 USD | 2.354,3874 USD | | 06.02.2024 | 2.353,7778 USD | 2.353,7778 USD | | 05.02.2024 | 2.353,1684 USD | 2.353,1684 USD | | 02.02.2024 | 2.351,341 USD | 2.351,341 USD | | 01.02.2024 | 2.350,7322 USD | 2.350,7322 USD | | 31.01.2024 | 2.350,1215 USD | 2.350,1215 USD | | 30.01.2024 | 2.349,511 USD | 2.349,511 USD | | 29.01.2024 | 2.348,9006 USD | 2.348,9006 USD | | 26.01.2024 | 2.347,0704 USD | 2.347,0704 USD | | 25.01.2024 | 2.346,4607 USD | 2.346,4607 USD | | 24.01.2024 | 2.345,8511 USD | 2.345,8511 USD | | 23.01.2024 | 2.345,2417 USD | 2.345,2417 USD | | 22.01.2024 | 2.344,6324 USD | 2.344,6324 USD | | 19.01.2024 | 2.342,8056 USD | 2.342,8056 USD | | 18.01.2024 | 2.342,197 USD | 2.342,197 USD | | 17.01.2024 | 2.341,5885 USD | 2.341,5885 USD | | 16.01.2024 | 2.340,9802 USD | 2.340,9802 USD | | 15.01.2024 | 2.340,372 USD | 2.340,372 USD | | 12.01.2024 | 2.338,5485 USD | 2.338,5485 USD | | 11.01.2024 | 2.337,941 USD | 2.337,941 USD | | 10.01.2024 | 2.337,3336 USD | 2.337,3336 USD | | 09.01.2024 | 2.336,7264 USD | 2.336,7264 USD | | 08.01.2024 | 2.336,1194 USD | 2.336,1194 USD | | 05.01.2024 | 2.334,2992 USD | 2.334,2992 USD | | 04.01.2024 | 2.333,6928 USD | 2.333,6928 USD | | 03.01.2024 | 2.333,0865 USD | 2.333,0865 USD | | 02.01.2024 | 2.332,4804 USD | 2.332,4804 USD | | 29.12.2023 | 2.330,0598 USD | 2.330,0598 USD | | 28.12.2023 | 2.329,4551 USD | 2.329,4551 USD | | 27.12.2023 | 2.328,8505 USD | 2.328,8505 USD | | 26.12.2023 | 2.328,2461 USD | 2.328,2461 USD | | 22.12.2023 | 2.325,8299 USD | 2.325,8299 USD | | 21.12.2023 | 2.325,2263 USD | 2.325,2263 USD | | 20.12.2023 | 2.324,6228 USD | 2.324,6228 USD | | 19.12.2023 | 2.324,0195 USD | 2.324,0195 USD | | 18.12.2023 | 2.323,4163 USD | 2.323,4163 USD | | 15.12.2023 | 2.321,6077 USD | 2.321,6077 USD | | 14.12.2023 | 2.321,0051 USD | 2.321,0051 USD | | 13.12.2023 | 2.320,4027 USD | 2.320,4027 USD | | 12.12.2023 | 2.319,8005 USD | 2.319,8005 USD | | 11.12.2023 | 2.319,1984 USD | 2.319,1984 USD | | 09.12.2023 | 2.317,9947 USD | 2.317,9947 USD | | 08.12.2023 | 2.317,3931 USD | 2.317,3931 USD | | 07.12.2023 | 2.316,7916 USD | 2.316,7916 USD | | 06.12.2023 | 2.316,1903 USD | 2.316,1903 USD | | 05.12.2023 | 2.315,5892 USD | 2.315,5892 USD | | 04.12.2023 | 2.314,9882 USD | 2.314,9882 USD | | 01.12.2023 | 2.313,1862 USD | 2.313,1862 USD | | 30.11.2023 | 2.312,5873 USD | 2.312,5873 USD | | 29.11.2023 | 2.311,9886 USD | 2.311,9886 USD | | 28.11.2023 | 2.311,39 USD | 2.311,39 USD | | 27.11.2023 | 2.310,7916 USD | 2.310,7916 USD | | 24.11.2023 | 2.308,9973 USD | 2.308,9973 USD | | 23.11.2023 | 2.308,3995 USD | 2.308,3995 USD | | 22.11.2023 | 2.307,8019 USD | 2.307,8019 USD | | 21.11.2023 | 2.307,2044 USD | 2.307,2044 USD | | 20.11.2023 | 2.306,6071 USD | 2.306,6071 USD | | 17.11.2023 | 2.304,816 USD | 2.304,816 USD | | 16.11.2023 | 2.304,2193 USD | 2.304,2193 USD | | 15.11.2023 | 2.303,6227 USD | 2.303,6227 USD | | 14.11.2023 | 2.303,0263 USD | 2.303,0263 USD | | 13.11.2023 | 2.302,4301 USD | 2.302,4301 USD | | 10.11.2023 | 2.300,6423 USD | 2.300,6423 USD | | 09.11.2023 | 2.300,0467 USD | 2.300,0467 USD | | 08.11.2023 | 2.299,4512 USD | 2.299,4512 USD | | 07.11.2023 | 2.298,8559 USD | 2.298,8559 USD | | 06.11.2023 | 2.298,2607 USD | 2.298,2607 USD | | 03.11.2023 | 2.296,4761 USD | 2.296,4761 USD | | 02.11.2023 | 2.296,4761 USD | 2.296,4761 USD |
|