| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.05.2026 | 2.901,2746 USD | 2.901,2746 USD | | 22.05.2026 | 2.899,427 USD | 2.899,427 USD | | 21.05.2026 | 2.898,8114 USD | 2.898,8114 USD | | 20.05.2026 | 2.898,1959 USD | 2.898,1959 USD | | 19.05.2026 | 2.897,5805 USD | 2.897,5805 USD | | 18.05.2026 | 2.896,9653 USD | 2.896,9653 USD | | 15.05.2026 | 2.895,1204 USD | 2.895,1204 USD | | 14.05.2026 | 2.894,5057 USD | 2.894,5057 USD | | 13.05.2026 | 2.893,8911 USD | 2.893,8911 USD | | 12.05.2026 | 2.893,2767 USD | 2.893,2767 USD | | 11.05.2026 | 2.892,6624 USD | 2.892,6624 USD | | 08.05.2026 | 2.890,8203 USD | 2.890,8203 USD | | 07.05.2026 | 2.890,2065 USD | 2.890,2065 USD | | 06.05.2026 | 2.889,5928 USD | 2.889,5928 USD | | 05.05.2026 | 2.888,9793 USD | 2.888,9793 USD | | 04.05.2026 | 2.888,3659 USD | 2.888,3659 USD | | 01.05.2026 | 2.886,5228 USD | 2.886,5228 USD | | 30.04.2026 | 2.885,9087 USD | 2.885,9087 USD | | 29.04.2026 | 2.885,2947 USD | 2.885,2947 USD | | 28.04.2026 | 2.884,6809 USD | 2.884,6809 USD | | 27.04.2026 | 2.884,0672 USD | 2.884,0672 USD | | 24.04.2026 | 2.882,2268 USD | 2.882,2268 USD | | 23.04.2026 | 2.881,6136 USD | 2.881,6136 USD | | 22.04.2026 | 2.881,0005 USD | 2.881,0005 USD | | 21.04.2026 | 2.880,3876 USD | 2.880,3876 USD | | 20.04.2026 | 2.879,7748 USD | 2.879,7748 USD | | 17.04.2026 | 2.877,9372 USD | 2.877,9372 USD | | 16.04.2026 | 2.877,3249 USD | 2.877,3249 USD | | 15.04.2026 | 2.876,7127 USD | 2.876,7127 USD | | 14.04.2026 | 2.876,1007 USD | 2.876,1007 USD | | 13.04.2026 | 2.875,4888 USD | 2.875,4888 USD | | 10.04.2026 | 2.873,6539 USD | 2.873,6539 USD | | 09.04.2026 | 2.873,0425 USD | 2.873,0425 USD | | 08.04.2026 | 2.872,4313 USD | 2.872,4313 USD | | 07.04.2026 | 2.871,8202 USD | 2.871,8202 USD | | 06.04.2026 | 2.871,2092 USD | 2.871,2092 USD | | 03.04.2026 | 2.869,377 USD | 2.869,377 USD | | 02.04.2026 | 2.868,7665 USD | 2.868,7665 USD | | 01.04.2026 | 2.868,1562 USD | 2.868,1562 USD | | 31.03.2026 | 2.867,5457 USD | 2.867,5457 USD | | 30.03.2026 | 2.866,9353 USD | 2.866,9353 USD | | 27.03.2026 | 2.865,105 USD | 2.865,105 USD | | 26.03.2026 | 2.864,4952 USD | 2.864,4952 USD | | 25.03.2026 | 2.863,8855 USD | 2.863,8855 USD | | 24.03.2026 | 2.863,2759 USD | 2.863,2759 USD | | 23.03.2026 | 2.862,6665 USD | 2.862,6665 USD | | 20.03.2026 | 2.860,8389 USD | 2.860,8389 USD | | 19.03.2026 | 2.860,23 USD | 2.860,23 USD | | 18.03.2026 | 2.859,6212 USD | 2.859,6212 USD | | 17.03.2026 | 2.859,0125 USD | 2.859,0125 USD | | 16.03.2026 | 2.858,404 USD | 2.858,404 USD | | 13.03.2026 | 2.856,5792 USD | 2.856,5792 USD | | 12.03.2026 | 2.855,9712 USD | 2.855,9712 USD | | 11.03.2026 | 2.855,3633 USD | 2.855,3633 USD | | 10.03.2026 | 2.854,7555 USD | 2.854,7555 USD | | 09.03.2026 | 2.854,1479 USD | 2.854,1479 USD | | 06.03.2026 | 2.852,3258 USD | 2.852,3258 USD | | 05.03.2026 | 2.851,7187 USD | 2.851,7187 USD | | 04.03.2026 | 2.851,1117 USD | 2.851,1117 USD | | 03.03.2026 | 2.850,5048 USD | 2.850,5048 USD | | 02.03.2026 | 2.849,8981 USD | 2.849,8981 USD | | 27.02.2026 | 2.848,0771 USD | 2.848,0771 USD | | 26.02.2026 | 2.847,4703 USD | 2.847,4703 USD | | 25.02.2026 | 2.846,8637 USD | 2.846,8637 USD | | 24.02.2026 | 2.846,2572 USD | 2.846,2572 USD | | 23.02.2026 | 2.845,6508 USD | 2.845,6508 USD | | 20.02.2026 | 2.843,8325 USD | 2.843,8325 USD | | 19.02.2026 | 2.843,2267 USD | 2.843,2267 USD | | 18.02.2026 | 2.842,621 USD | 2.842,621 USD | | 17.02.2026 | 2.842,0154 USD | 2.842,0154 USD | | 16.02.2026 | 2.841,4099 USD | 2.841,4099 USD | | 13.02.2026 | 2.839,5943 USD | 2.839,5943 USD | | 12.02.2026 | 2.838,9894 USD | 2.838,9894 USD | | 11.02.2026 | 2.838,3846 USD | 2.838,3846 USD | | 10.02.2026 | 2.837,7799 USD | 2.837,7799 USD | | 09.02.2026 | 2.837,1753 USD | 2.837,1753 USD | | 06.02.2026 | 2.835,3624 USD | 2.835,3624 USD | | 05.02.2026 | 2.834,7584 USD | 2.834,7584 USD | | 04.02.2026 | 2.834,1545 USD | 2.834,1545 USD | | 03.02.2026 | 2.833,5507 USD | 2.833,5507 USD | | 02.02.2026 | 2.832,947 USD | 2.832,947 USD | | 30.01.2026 | 2.831,1341 USD | 2.831,1341 USD | | 29.01.2026 | 2.830,5301 USD | 2.830,5301 USD | | 28.01.2026 | 2.829,9262 USD | 2.829,9262 USD | | 27.01.2026 | 2.829,3224 USD | 2.829,3224 USD | | 26.01.2026 | 2.828,7187 USD | 2.828,7187 USD | | 23.01.2026 | 2.826,9085 USD | 2.826,9085 USD | | 22.01.2026 | 2.826,3054 USD | 2.826,3054 USD | | 21.01.2026 | 2.825,7024 USD | 2.825,7024 USD | | 20.01.2026 | 2.825,0995 USD | 2.825,0995 USD | | 19.01.2026 | 2.824,4968 USD | 2.824,4968 USD | | 16.01.2026 | 2.822,6893 USD | 2.822,6893 USD | | 15.01.2026 | 2.822,0871 USD | 2.822,0871 USD | | 14.01.2026 | 2.821,485 USD | 2.821,485 USD | | 13.01.2026 | 2.820,883 USD | 2.820,883 USD | | 12.01.2026 | 2.820,2811 USD | 2.820,2811 USD | | 09.01.2026 | 2.818,4763 USD | 2.818,4763 USD | | 08.01.2026 | 2.817,875 USD | 2.817,875 USD | | 07.01.2026 | 2.817,2738 USD | 2.817,2738 USD | | 06.01.2026 | 2.816,6727 USD | 2.816,6727 USD | | 05.01.2026 | 2.816,0717 USD | 2.816,0717 USD | | 02.01.2026 | 2.814,2696 USD | 2.814,2696 USD | | 31.12.2025 | 2.813,0438 USD | 2.813,0438 USD | | 30.12.2025 | 2.812,4311 USD | 2.812,4311 USD | | 29.12.2025 | 2.811,8185 USD | 2.811,8185 USD | | 26.12.2025 | 2.809,9816 USD | 2.809,9816 USD | | 24.12.2025 | 2.808,7577 USD | 2.808,7577 USD | | 23.12.2025 | 2.808,1459 USD | 2.808,1459 USD | | 22.12.2025 | 2.807,5343 USD | 2.807,5343 USD | | 19.12.2025 | 2.805,7002 USD | 2.805,7002 USD | | 18.12.2025 | 2.805,0891 USD | 2.805,0891 USD | | 17.12.2025 | 2.804,4781 USD | 2.804,4781 USD | | 16.12.2025 | 2.803,8673 USD | 2.803,8673 USD | | 15.12.2025 | 2.803,2566 USD | 2.803,2566 USD | | 12.12.2025 | 2.801,4253 USD | 2.801,4253 USD | | 11.12.2025 | 2.800,8151 USD | 2.800,8151 USD | | 10.12.2025 | 2.800,2051 USD | 2.800,2051 USD | | 09.12.2025 | 2.799,5952 USD | 2.799,5952 USD | | 08.12.2025 | 2.798,9854 USD | 2.798,9854 USD | | 05.12.2025 | 2.797,1568 USD | 2.797,1568 USD | | 04.12.2025 | 2.796,5475 USD | 2.796,5475 USD | | 03.12.2025 | 2.795,9384 USD | 2.795,9384 USD | | 02.12.2025 | 2.795,3294 USD | 2.795,3294 USD | | 01.12.2025 | 2.794,7205 USD | 2.794,7205 USD | | 28.11.2025 | 2.792,8565 USD | 2.792,8565 USD | | 27.11.2025 | 2.792,2354 USD | 2.792,2354 USD | | 26.11.2025 | 2.791,6145 USD | 2.791,6145 USD | | 25.11.2025 | 2.790,9937 USD | 2.790,9937 USD | | 24.11.2025 | 2.790,3731 USD | 2.790,3731 USD | | 21.11.2025 | 2.788,512 USD | 2.788,512 USD | | 20.11.2025 | 2.787,8919 USD | 2.787,8919 USD | | 19.11.2025 | 2.787,2719 USD | 2.787,2719 USD | | 18.11.2025 | 2.786,6521 USD | 2.786,6521 USD | | 17.11.2025 | 2.786,0324 USD | 2.786,0324 USD | | 14.11.2025 | 2.784,1742 USD | 2.784,1742 USD | | 13.11.2025 | 2.783,5551 USD | 2.783,5551 USD | | 12.11.2025 | 2.782,9361 USD | 2.782,9361 USD | | 11.11.2025 | 2.782,3172 USD | 2.782,3172 USD | | 10.11.2025 | 2.781,6985 USD | 2.781,6985 USD | | 07.11.2025 | 2.779,8432 USD | 2.779,8432 USD | | 06.11.2025 | 2.779,225 USD | 2.779,225 USD | | 05.11.2025 | 2.778,607 USD | 2.778,607 USD | | 04.11.2025 | 2.777,9891 USD | 2.777,9891 USD | | 03.11.2025 | 2.777,3713 USD | 2.777,3713 USD | | 31.10.2025 | 2.775,4913 USD | 2.775,4913 USD | | 30.10.2025 | 2.774,8649 USD | 2.774,8649 USD | | 29.10.2025 | 2.774,2387 USD | 2.774,2387 USD | | 28.10.2025 | 2.773,6126 USD | 2.773,6126 USD | | 27.10.2025 | 2.772,9866 USD | 2.772,9866 USD | | 24.10.2025 | 2.771,1096 USD | 2.771,1096 USD | | 23.10.2025 | 2.770,4842 USD | 2.770,4842 USD | | 22.10.2025 | 2.769,8589 USD | 2.769,8589 USD | | 21.10.2025 | 2.769,2338 USD | 2.769,2338 USD | | 20.10.2025 | 2.768,6088 USD | 2.768,6088 USD | | 17.10.2025 | 2.766,7347 USD | 2.766,7347 USD | | 16.10.2025 | 2.766,1103 USD | 2.766,1103 USD | | 15.10.2025 | 2.765,486 USD | 2.765,486 USD | | 14.10.2025 | 2.764,8619 USD | 2.764,8619 USD | | 13.10.2025 | 2.764,2379 USD | 2.764,2379 USD | | 10.10.2025 | 2.762,3668 USD | 2.762,3668 USD | | 09.10.2025 | 2.761,7434 USD | 2.761,7434 USD | | 08.10.2025 | 2.761,1201 USD | 2.761,1201 USD | | 07.10.2025 | 2.760,497 USD | 2.760,497 USD | | 06.10.2025 | 2.759,874 USD | 2.759,874 USD | | 03.10.2025 | 2.758,0058 USD | 2.758,0058 USD | | 02.10.2025 | 2.757,3834 USD | 2.757,3834 USD | | 01.10.2025 | 2.756,7611 USD | 2.756,7611 USD | | 30.09.2025 | 2.756,1278 USD | 2.756,1278 USD | | 29.09.2025 | 2.755,4946 USD | 2.755,4946 USD | | 26.09.2025 | 2.753,5959 USD | 2.753,5959 USD | | 25.09.2025 | 2.752,9633 USD | 2.752,9633 USD | | 24.09.2025 | 2.752,3308 USD | 2.752,3308 USD | | 23.09.2025 | 2.751,6985 USD | 2.751,6985 USD | | 22.09.2025 | 2.751,0663 USD | 2.751,0663 USD | | 19.09.2025 | 2.749,1707 USD | 2.749,1707 USD | | 18.09.2025 | 2.748,5391 USD | 2.748,5391 USD | | 17.09.2025 | 2.747,9076 USD | 2.747,9076 USD | | 16.09.2025 | 2.747,2763 USD | 2.747,2763 USD | | 15.09.2025 | 2.746,6451 USD | 2.746,6451 USD | | 12.09.2025 | 2.744,7525 USD | 2.744,7525 USD | | 11.09.2025 | 2.744,1219 USD | 2.744,1219 USD | | 10.09.2025 | 2.743,4915 USD | 2.743,4915 USD | | 09.09.2025 | 2.742,8612 USD | 2.742,8612 USD | | 08.09.2025 | 2.742,2311 USD | 2.742,2311 USD | | 05.09.2025 | 2.740,3415 USD | 2.740,3415 USD | | 04.09.2025 | 2.739,7119 USD | 2.739,7119 USD | | 03.09.2025 | 2.739,0825 USD | 2.739,0825 USD | | 02.09.2025 | 2.738,4532 USD | 2.738,4532 USD | | 01.09.2025 | 2.737,8241 USD | 2.737,8241 USD | | 29.08.2025 | 2.735,9196 USD | 2.735,9196 USD | | 28.08.2025 | 2.735,2851 USD | 2.735,2851 USD | | 27.08.2025 | 2.734,6507 USD | 2.734,6507 USD | | 26.08.2025 | 2.734,0165 USD | 2.734,0165 USD | | 25.08.2025 | 2.733,3824 USD | 2.733,3824 USD | | 22.08.2025 | 2.731,481 USD | 2.731,481 USD | | 21.08.2025 | 2.730,8475 USD | 2.730,8475 USD | | 20.08.2025 | 2.730,2141 USD | 2.730,2141 USD | | 19.08.2025 | 2.729,5809 USD | 2.729,5809 USD | | 18.08.2025 | 2.728,9478 USD | 2.728,9478 USD | | 15.08.2025 | 2.727,0495 USD | 2.727,0495 USD | | 14.08.2025 | 2.726,417 USD | 2.726,417 USD | | 13.08.2025 | 2.725,7847 USD | 2.725,7847 USD | | 12.08.2025 | 2.725,1525 USD | 2.725,1525 USD | | 11.08.2025 | 2.724,5205 USD | 2.724,5205 USD | | 08.08.2025 | 2.722,6253 USD | 2.722,6253 USD | | 07.08.2025 | 2.721,9938 USD | 2.721,9938 USD | | 06.08.2025 | 2.721,3625 USD | 2.721,3625 USD | | 05.08.2025 | 2.720,7313 USD | 2.720,7313 USD | | 04.08.2025 | 2.720,1003 USD | 2.720,1003 USD | | 01.08.2025 | 2.718,2081 USD | 2.718,2081 USD | | 31.07.2025 | 2.717,5795 USD | 2.717,5795 USD | | 30.07.2025 | 2.716,951 USD | 2.716,951 USD | | 29.07.2025 | 2.716,3227 USD | 2.716,3227 USD | | 28.07.2025 | 2.715,6945 USD | 2.715,6945 USD | | 25.07.2025 | 2.713,8107 USD | 2.713,8107 USD | | 24.07.2025 | 2.713,1831 USD | 2.713,1831 USD | | 23.07.2025 | 2.712,5556 USD | 2.712,5556 USD | | 22.07.2025 | 2.711,9283 USD | 2.711,9283 USD | | 21.07.2025 | 2.711,3011 USD | 2.711,3011 USD | | 18.07.2025 | 2.709,4204 USD | 2.709,4204 USD | | 17.07.2025 | 2.708,7938 USD | 2.708,7938 USD | | 16.07.2025 | 2.708,1673 USD | 2.708,1673 USD | | 15.07.2025 | 2.707,541 USD | 2.707,541 USD | | 14.07.2025 | 2.706,9148 USD | 2.706,9148 USD | | 11.07.2025 | 2.705,0372 USD | 2.705,0372 USD | | 10.07.2025 | 2.704,4116 USD | 2.704,4116 USD | | 09.07.2025 | 2.703,7862 USD | 2.703,7862 USD | | 08.07.2025 | 2.703,1609 USD | 2.703,1609 USD | | 07.07.2025 | 2.702,5357 USD | 2.702,5357 USD | | 04.07.2025 | 2.700,6611 USD | 2.700,6611 USD | | 03.07.2025 | 2.700,0365 USD | 2.700,0365 USD | | 02.07.2025 | 2.699,4121 USD | 2.699,4121 USD | | 01.07.2025 | 2.698,7878 USD | 2.698,7878 USD | | 30.06.2025 | 2.698,1642 USD | 2.698,1642 USD | | 27.06.2025 | 2.696,2944 USD | 2.696,2944 USD | | 26.06.2025 | 2.695,6714 USD | 2.695,6714 USD | | 25.06.2025 | 2.695,0486 USD | 2.695,0486 USD | | 24.06.2025 | 2.694,4259 USD | 2.694,4259 USD | | 23.06.2025 | 2.693,8034 USD | 2.693,8034 USD | | 20.06.2025 | 2.691,9366 USD | 2.691,9366 USD | | 19.06.2025 | 2.691,3146 USD | 2.691,3146 USD | | 18.06.2025 | 2.690,6928 USD | 2.690,6928 USD | | 17.06.2025 | 2.690,0711 USD | 2.690,0711 USD | | 16.06.2025 | 2.689,4496 USD | 2.689,4496 USD | | 13.06.2025 | 2.687,5858 USD | 2.687,5858 USD | | 12.06.2025 | 2.686,9648 USD | 2.686,9648 USD | | 11.06.2025 | 2.686,344 USD | 2.686,344 USD | | 10.06.2025 | 2.685,7233 USD | 2.685,7233 USD | | 09.06.2025 | 2.685,1028 USD | 2.685,1028 USD | | 06.06.2025 | 2.683,242 USD | 2.683,242 USD | | 05.06.2025 | 2.682,622 USD | 2.682,622 USD | | 04.06.2025 | 2.682,0022 USD | 2.682,0022 USD | | 03.06.2025 | 2.681,3825 USD | 2.681,3825 USD | | 02.06.2025 | 2.680,763 USD | 2.680,763 USD | | 30.05.2025 | 2.678,9026 USD | 2.678,9026 USD | | 29.05.2025 | 2.678,2828 USD | 2.678,2828 USD | | 28.05.2025 | 2.677,6631 USD | 2.677,6631 USD | | 27.05.2025 | 2.677,0435 USD | 2.677,0435 USD | | 26.05.2025 | 2.676,4241 USD | 2.676,4241 USD | | 23.05.2025 | 2.674,5667 USD | 2.674,5667 USD | | 22.05.2025 | 2.673,9479 USD | 2.673,9479 USD | | 21.05.2025 | 2.673,3292 USD | 2.673,3292 USD | | 20.05.2025 | 2.672,7107 USD | 2.672,7107 USD | | 19.05.2025 | 2.672,0923 USD | 2.672,0923 USD | | 16.05.2025 | 2.670,2379 USD | 2.670,2379 USD | | 15.05.2025 | 2.669,6201 USD | 2.669,6201 USD | | 14.05.2025 | 2.669,0024 USD | 2.669,0024 USD | | 13.05.2025 | 2.668,3849 USD | 2.668,3849 USD | | 12.05.2025 | 2.667,7675 USD | 2.667,7675 USD | | 09.05.2025 | 2.665,9161 USD | 2.665,9161 USD | | 08.05.2025 | 2.665,2993 USD | 2.665,2993 USD | | 07.05.2025 | 2.664,6826 USD | 2.664,6826 USD | | 06.05.2025 | 2.664,0661 USD | 2.664,0661 USD | | 05.05.2025 | 2.663,4497 USD | 2.663,4497 USD | | 02.05.2025 | 2.661,6013 USD | 2.661,6013 USD | | 01.05.2025 | 2.660,9864 USD | 2.660,9864 USD | | 30.04.2025 | 2.660,3716 USD | 2.660,3716 USD | | 29.04.2025 | 2.659,757 USD | 2.659,757 USD | | 28.04.2025 | 2.659,1425 USD | 2.659,1425 USD | | 25.04.2025 | 2.657,2999 USD | 2.657,2999 USD | | 24.04.2025 | 2.656,686 USD | 2.656,686 USD | | 23.04.2025 | 2.656,0722 USD | 2.656,0722 USD | | 22.04.2025 | 2.655,4586 USD | 2.655,4586 USD | | 21.04.2025 | 2.654,8451 USD | 2.654,8451 USD | | 18.04.2025 | 2.653,0055 USD | 2.653,0055 USD | | 17.04.2025 | 2.652,3926 USD | 2.652,3926 USD | | 16.04.2025 | 2.651,7798 USD | 2.651,7798 USD | | 15.04.2025 | 2.651,1672 USD | 2.651,1672 USD | | 14.04.2025 | 2.650,5547 USD | 2.650,5547 USD | | 11.04.2025 | 2.648,718 USD | 2.648,718 USD | | 10.04.2025 | 2.648,1061 USD | 2.648,1061 USD | | 09.04.2025 | 2.647,4943 USD | 2.647,4943 USD | | 08.04.2025 | 2.646,8827 USD | 2.646,8827 USD | | 07.04.2025 | 2.646,2712 USD | 2.646,2712 USD | | 04.04.2025 | 2.644,4375 USD | 2.644,4375 USD | | 03.04.2025 | 2.643,8266 USD | 2.643,8266 USD | | 02.04.2025 | 2.643,2158 USD | 2.643,2158 USD | | 01.04.2025 | 2.642,6051 USD | 2.642,6051 USD | | 31.03.2025 | 2.641,9944 USD | 2.641,9944 USD | | 28.03.2025 | 2.640,1631 USD | 2.640,1631 USD | | 27.03.2025 | 2.639,553 USD | 2.639,553 USD | | 26.03.2025 | 2.638,943 USD | 2.638,943 USD | | 25.03.2025 | 2.638,3332 USD | 2.638,3332 USD | | 24.03.2025 | 2.637,7235 USD | 2.637,7235 USD | | 21.03.2025 | 2.635,8952 USD | 2.635,8952 USD | | 20.03.2025 | 2.635,2861 USD | 2.635,2861 USD | | 19.03.2025 | 2.634,6771 USD | 2.634,6771 USD | | 18.03.2025 | 2.634,0682 USD | 2.634,0682 USD | | 17.03.2025 | 2.633,4595 USD | 2.633,4595 USD | | 14.03.2025 | 2.631,6342 USD | 2.631,6342 USD | | 13.03.2025 | 2.631,026 USD | 2.631,026 USD | | 12.03.2025 | 2.630,418 USD | 2.630,418 USD | | 11.03.2025 | 2.629,8101 USD | 2.629,8101 USD | | 10.03.2025 | 2.629,2024 USD | 2.629,2024 USD | | 07.03.2025 | 2.627,38 USD | 2.627,38 USD | | 06.03.2025 | 2.626,7728 USD | 2.626,7728 USD | | 05.03.2025 | 2.626,1658 USD | 2.626,1658 USD | | 04.03.2025 | 2.625,5589 USD | 2.625,5589 USD | | 03.03.2025 | 2.624,9521 USD | 2.624,9521 USD | | 28.02.2025 | 2.623,1346 USD | 2.623,1346 USD | | 27.02.2025 | 2.622,529 USD | 2.622,529 USD | | 26.02.2025 | 2.621,9236 USD | 2.621,9236 USD | | 25.02.2025 | 2.621,3183 USD | 2.621,3183 USD | | 24.02.2025 | 2.620,7132 USD | 2.620,7132 USD | | 21.02.2025 | 2.618,8986 USD | 2.618,8986 USD | | 20.02.2025 | 2.618,294 USD | 2.618,294 USD | | 19.02.2025 | 2.617,6896 USD | 2.617,6896 USD | | 18.02.2025 | 2.617,0853 USD | 2.617,0853 USD | | 17.02.2025 | 2.616,4811 USD | 2.616,4811 USD | | 14.02.2025 | 2.614,6695 USD | 2.614,6695 USD | | 13.02.2025 | 2.614,0659 USD | 2.614,0659 USD | | 12.02.2025 | 2.613,4624 USD | 2.613,4624 USD | | 11.02.2025 | 2.612,8591 USD | 2.612,8591 USD | | 10.02.2025 | 2.612,2559 USD | 2.612,2559 USD | | 07.02.2025 | 2.610,4471 USD | 2.610,4471 USD | | 06.02.2025 | 2.609,8445 USD | 2.609,8445 USD | | 05.02.2025 | 2.609,242 USD | 2.609,242 USD | | 04.02.2025 | 2.608,6396 USD | 2.608,6396 USD | | 03.02.2025 | 2.608,0374 USD | 2.608,0374 USD | | 31.01.2025 | 2.606,2288 USD | 2.606,2288 USD | | 30.01.2025 | 2.605,6262 USD | 2.605,6262 USD | | 29.01.2025 | 2.605,0237 USD | 2.605,0237 USD | | 28.01.2025 | 2.604,4214 USD | 2.604,4214 USD | | 27.01.2025 | 2.603,8192 USD | 2.603,8192 USD | | 24.01.2025 | 2.602,0135 USD | 2.602,0135 USD | | 23.01.2025 | 2.601,4119 USD | 2.601,4119 USD | | 22.01.2025 | 2.600,8104 USD | 2.600,8104 USD | | 21.01.2025 | 2.600,2091 USD | 2.600,2091 USD | | 20.01.2025 | 2.599,6079 USD | 2.599,6079 USD | | 17.01.2025 | 2.597,8051 USD | 2.597,8051 USD | | 16.01.2025 | 2.597,2045 USD | 2.597,2045 USD | | 15.01.2025 | 2.596,604 USD | 2.596,604 USD | | 14.01.2025 | 2.596,0036 USD | 2.596,0036 USD | | 13.01.2025 | 2.595,4034 USD | 2.595,4034 USD | | 10.01.2025 | 2.593,6036 USD | 2.593,6036 USD | | 09.01.2025 | 2.593,0039 USD | 2.593,0039 USD | | 08.01.2025 | 2.592,4044 USD | 2.592,4044 USD | | 07.01.2025 | 2.591,805 USD | 2.591,805 USD | | 06.01.2025 | 2.591,2057 USD | 2.591,2057 USD | | 03.01.2025 | 2.589,4088 USD | 2.589,4088 USD | | 02.01.2025 | 2.588,8101 USD | 2.588,8101 USD | | 30.12.2024 | 2.586,9721 USD | 2.586,9721 USD | | 27.12.2024 | 2.585,1354 USD | 2.585,1354 USD | | 26.12.2024 | 2.584,5234 USD | 2.584,5234 USD | | 24.12.2024 | 2.583,2999 USD | 2.583,2999 USD | | 23.12.2024 | 2.582,6884 USD | 2.582,6884 USD | | 20.12.2024 | 2.580,8547 USD | 2.580,8547 USD | | 19.12.2024 | 2.580,2438 USD | 2.580,2438 USD | | 18.12.2024 | 2.579,633 USD | 2.579,633 USD | | 17.12.2024 | 2.579,0223 USD | 2.579,0223 USD | | 16.12.2024 | 2.578,4118 USD | 2.578,4118 USD | | 13.12.2024 | 2.576,5811 USD | 2.576,5811 USD | | 12.12.2024 | 2.575,9712 USD | 2.575,9712 USD | | 11.12.2024 | 2.575,3614 USD | 2.575,3614 USD | | 10.12.2024 | 2.574,7518 USD | 2.574,7518 USD | | 09.12.2024 | 2.574,1423 USD | 2.574,1423 USD | | 06.12.2024 | 2.572,3146 USD | 2.572,3146 USD | | 05.12.2024 | 2.571,7057 USD | 2.571,7057 USD | | 04.12.2024 | 2.571,0969 USD | 2.571,0969 USD | | 03.12.2024 | 2.570,4883 USD | 2.570,4883 USD | | 02.12.2024 | 2.569,8798 USD | 2.569,8798 USD | | 29.11.2024 | 2.568,0278 USD | 2.568,0278 USD | | 28.11.2024 | 2.567,4108 USD | 2.567,4108 USD | | 27.11.2024 | 2.566,7939 USD | 2.566,7939 USD | | 26.11.2024 | 2.566,1772 USD | 2.566,1772 USD | | 25.11.2024 | 2.565,5606 USD | 2.565,5606 USD | | 22.11.2024 | 2.563,7118 USD | 2.563,7118 USD | | 21.11.2024 | 2.563,0958 USD | 2.563,0958 USD | | 20.11.2024 | 2.562,48 USD | 2.562,48 USD | | 19.11.2024 | 2.561,8643 USD | 2.561,8643 USD | | 18.11.2024 | 2.561,2487 USD | 2.561,2487 USD | | 15.11.2024 | 2.559,4029 USD | 2.559,4029 USD | | 14.11.2024 | 2.558,7879 USD | 2.558,7879 USD | | 13.11.2024 | 2.558,1731 USD | 2.558,1731 USD | | 12.11.2024 | 2.557,5584 USD | 2.557,5584 USD | | 11.11.2024 | 2.556,9439 USD | 2.556,9439 USD | | 08.11.2024 | 2.555,1012 USD | 2.555,1012 USD | | 07.11.2024 | 2.554,4873 USD | 2.554,4873 USD | | 06.11.2024 | 2.553,8735 USD | 2.553,8735 USD | | 05.11.2024 | 2.553,2599 USD | 2.553,2599 USD | | 04.11.2024 | 2.552,6464 USD | 2.552,6464 USD | | 01.11.2024 | 2.550,8069 USD | 2.550,8069 USD | | 31.10.2024 | 2.550,18 USD | 2.550,18 USD | | 30.10.2024 | 2.549,5533 USD | 2.549,5533 USD | | 29.10.2024 | 2.548,9267 USD | 2.548,9267 USD | | 28.10.2024 | 2.548,3003 USD | 2.548,3003 USD | | 25.10.2024 | 2.546,4219 USD | 2.546,4219 USD | | 24.10.2024 | 2.545,7961 USD | 2.545,7961 USD | | 23.10.2024 | 2.545,1704 USD | 2.545,1704 USD | | 22.10.2024 | 2.544,5449 USD | 2.544,5449 USD | | 21.10.2024 | 2.543,9196 USD | 2.543,9196 USD | | 18.10.2024 | 2.542,0445 USD | 2.542,0445 USD | | 17.10.2024 | 2.541,4198 USD | 2.541,4198 USD | | 16.10.2024 | 2.540,7952 USD | 2.540,7952 USD | | 15.10.2024 | 2.540,1708 USD | 2.540,1708 USD | | 14.10.2024 | 2.539,5465 USD | 2.539,5465 USD | | 11.10.2024 | 2.537,6746 USD | 2.537,6746 USD | | 10.10.2024 | 2.537,0509 USD | 2.537,0509 USD | | 09.10.2024 | 2.536,4274 USD | 2.536,4274 USD | | 08.10.2024 | 2.535,804 USD | 2.535,804 USD | | 07.10.2024 | 2.535,1808 USD | 2.535,1808 USD | | 04.10.2024 | 2.533,3122 USD | 2.533,3122 USD | | 03.10.2024 | 2.532,6896 USD | 2.532,6896 USD | | 02.10.2024 | 2.532,0672 USD | 2.532,0672 USD | | 01.10.2024 | 2.531,4449 USD | 2.531,4449 USD | | 30.09.2024 | 2.530,7985 USD | 2.530,7985 USD | | 27.09.2024 | 2.528,8602 USD | 2.528,8602 USD | | 26.09.2024 | 2.528,2144 USD | 2.528,2144 USD | | 25.09.2024 | 2.527,5688 USD | 2.527,5688 USD | | 24.09.2024 | 2.526,9234 USD | 2.526,9234 USD | | 23.09.2024 | 2.526,2781 USD | 2.526,2781 USD | | 20.09.2024 | 2.524,3433 USD | 2.524,3433 USD | | 19.09.2024 | 2.523,6987 USD | 2.523,6987 USD | | 18.09.2024 | 2.523,0542 USD | 2.523,0542 USD | | 17.09.2024 | 2.522,4099 USD | 2.522,4099 USD | | 16.09.2024 | 2.521,7658 USD | 2.521,7658 USD | | 13.09.2024 | 2.519,8344 USD | 2.519,8344 USD | | 12.09.2024 | 2.519,1909 USD | 2.519,1909 USD | | 11.09.2024 | 2.518,5476 USD | 2.518,5476 USD | | 10.09.2024 | 2.517,9045 USD | 2.517,9045 USD | | 09.09.2024 | 2.517,2615 USD | 2.517,2615 USD | | 06.09.2024 | 2.515,3336 USD | 2.515,3336 USD | | 05.09.2024 | 2.514,6913 USD | 2.514,6913 USD | | 04.09.2024 | 2.514,0491 USD | 2.514,0491 USD | | 03.09.2024 | 2.513,4071 USD | 2.513,4071 USD | | 02.09.2024 | 2.512,7653 USD | 2.512,7653 USD | | 30.08.2024 | 2.510,8084 USD | 2.510,8084 USD | | 29.08.2024 | 2.510,1564 USD | 2.510,1564 USD | | 28.08.2024 | 2.509,5046 USD | 2.509,5046 USD | | 27.08.2024 | 2.508,853 USD | 2.508,853 USD | | 26.08.2024 | 2.508,2015 USD | 2.508,2015 USD | | 23.08.2024 | 2.506,2482 USD | 2.506,2482 USD | | 22.08.2024 | 2.505,5974 USD | 2.505,5974 USD | | 21.08.2024 | 2.504,9468 USD | 2.504,9468 USD | | 20.08.2024 | 2.504,2964 USD | 2.504,2964 USD | | 19.08.2024 | 2.503,6461 USD | 2.503,6461 USD | | 16.08.2024 | 2.501,6963 USD | 2.501,6963 USD | | 15.08.2024 | 2.501,0467 USD | 2.501,0467 USD | | 14.08.2024 | 2.500,3973 USD | 2.500,3973 USD | | 13.08.2024 | 2.499,748 USD | 2.499,748 USD | | 12.08.2024 | 2.499,0989 USD | 2.499,0989 USD | | 09.08.2024 | 2.497,1526 USD | 2.497,1526 USD | | 08.08.2024 | 2.496,5042 USD | 2.496,5042 USD | | 07.08.2024 | 2.495,856 USD | 2.495,856 USD | | 06.08.2024 | 2.495,2079 USD | 2.495,2079 USD | | 05.08.2024 | 2.494,56 USD | 2.494,56 USD | | 02.08.2024 | 2.492,6173 USD | 2.492,6173 USD | | 01.08.2024 | 2.491,9701 USD | 2.491,9701 USD | | 31.07.2024 | 2.491,3241 USD | 2.491,3241 USD | | 30.07.2024 | 2.490,6783 USD | 2.490,6783 USD | | 29.07.2024 | 2.490,0327 USD | 2.490,0327 USD | | 26.07.2024 | 2.488,0968 USD | 2.488,0968 USD | | 25.07.2024 | 2.487,4518 USD | 2.487,4518 USD | | 24.07.2024 | 2.486,807 USD | 2.486,807 USD | | 23.07.2024 | 2.486,1624 USD | 2.486,1624 USD | | 22.07.2024 | 2.485,5179 USD | 2.485,5179 USD | | 19.07.2024 | 2.483,5855 USD | 2.483,5855 USD | | 18.07.2024 | 2.482,9417 USD | 2.482,9417 USD | | 17.07.2024 | 2.482,2981 USD | 2.482,2981 USD | | 16.07.2024 | 2.481,6546 USD | 2.481,6546 USD | | 15.07.2024 | 2.481,0113 USD | 2.481,0113 USD | | 12.07.2024 | 2.479,0824 USD | 2.479,0824 USD | | 11.07.2024 | 2.478,4398 USD | 2.478,4398 USD | | 10.07.2024 | 2.477,7973 USD | 2.477,7973 USD | | 09.07.2024 | 2.477,155 USD | 2.477,155 USD | | 08.07.2024 | 2.476,5129 USD | 2.476,5129 USD | | 05.07.2024 | 2.474,5875 USD | 2.474,5875 USD | | 04.07.2024 | 2.473,946 USD | 2.473,946 USD | | 03.07.2024 | 2.473,3047 USD | 2.473,3047 USD | | 02.07.2024 | 2.472,6636 USD | 2.472,6636 USD | | 01.07.2024 | 2.472,0226 USD | 2.472,0226 USD | | 28.06.2024 | 2.470,102 USD | 2.470,102 USD | | 27.06.2024 | 2.469,4621 USD | 2.469,4621 USD | | 26.06.2024 | 2.468,8224 USD | 2.468,8224 USD | | 25.06.2024 | 2.468,1829 USD | 2.468,1829 USD | | 24.06.2024 | 2.467,5435 USD | 2.467,5435 USD | | 21.06.2024 | 2.465,6264 USD | 2.465,6264 USD | | 20.06.2024 | 2.464,9877 USD | 2.464,9877 USD | | 19.06.2024 | 2.464,3492 USD | 2.464,3492 USD | | 18.06.2024 | 2.463,7108 USD | 2.463,7108 USD | | 17.06.2024 | 2.463,0726 USD | 2.463,0726 USD | | 14.06.2024 | 2.461,159 USD | 2.461,159 USD | | 13.06.2024 | 2.460,5215 USD | 2.460,5215 USD | | 12.06.2024 | 2.459,8841 USD | 2.459,8841 USD | | 11.06.2024 | 2.459,2469 USD | 2.459,2469 USD | | 10.06.2024 | 2.458,6099 USD | 2.458,6099 USD | | 07.06.2024 | 2.456,6997 USD | 2.456,6997 USD | | 06.06.2024 | 2.456,0633 USD | 2.456,0633 USD | | 05.06.2024 | 2.455,4271 USD | 2.455,4271 USD | | 04.06.2024 | 2.454,791 USD | 2.454,791 USD | | 03.06.2024 | 2.454,1551 USD | 2.454,1551 USD | | 31.05.2024 | 2.452,2494 USD | 2.452,2494 USD | | 30.05.2024 | 2.451,6145 USD | 2.451,6145 USD | | 29.05.2024 | 2.450,9798 USD | 2.450,9798 USD | | 28.05.2024 | 2.450,3452 USD | 2.450,3452 USD | | 27.05.2024 | 2.449,7108 USD | 2.449,7108 USD | | 24.05.2024 | 2.447,8086 USD | 2.447,8086 USD | | 23.05.2024 | 2.447,1749 USD | 2.447,1749 USD | | 22.05.2024 | 2.446,5413 USD | 2.446,5413 USD | | 21.05.2024 | 2.445,9079 USD | 2.445,9079 USD | | 20.05.2024 | 2.445,2747 USD | 2.445,2747 USD | | 17.05.2024 | 2.443,3759 USD | 2.443,3759 USD | | 16.05.2024 | 2.442,7433 USD | 2.442,7433 USD | | 15.05.2024 | 2.442,1109 USD | 2.442,1109 USD | | 14.05.2024 | 2.441,4786 USD | 2.441,4786 USD | | 13.05.2024 | 2.440,8465 USD | 2.440,8465 USD | | 10.05.2024 | 2.438,9512 USD | 2.438,9512 USD | | 09.05.2024 | 2.438,3198 USD | 2.438,3198 USD | | 08.05.2024 | 2.437,6885 USD | 2.437,6885 USD | | 07.05.2024 | 2.437,0574 USD | 2.437,0574 USD | | 06.05.2024 | 2.436,4264 USD | 2.436,4264 USD | | 03.05.2024 | 2.434,5345 USD | 2.434,5345 USD | | 02.05.2024 | 2.433,9042 USD | 2.433,9042 USD | | 01.05.2024 | 2.433,274 USD | 2.433,274 USD | | 30.04.2024 | 2.432,6439 USD | 2.432,6439 USD | | 29.04.2024 | 2.432,014 USD | 2.432,014 USD | | 26.04.2024 | 2.430,1253 USD | 2.430,1253 USD | | 25.04.2024 | 2.429,4961 USD | 2.429,4961 USD | | 24.04.2024 | 2.428,867 USD | 2.428,867 USD | | 23.04.2024 | 2.428,2381 USD | 2.428,2381 USD | | 22.04.2024 | 2.427,6093 USD | 2.427,6093 USD | | 19.04.2024 | 2.425,724 USD | 2.425,724 USD | | 18.04.2024 | 2.425,0959 USD | 2.425,0959 USD | | 17.04.2024 | 2.424,468 USD | 2.424,468 USD | | 16.04.2024 | 2.423,8402 USD | 2.423,8402 USD | | 15.04.2024 | 2.423,2126 USD | 2.423,2126 USD | | 12.04.2024 | 2.421,3307 USD | 2.421,3307 USD | | 11.04.2024 | 2.420,7037 USD | 2.420,7037 USD | | 10.04.2024 | 2.420,0769 USD | 2.420,0769 USD | | 09.04.2024 | 2.419,4503 USD | 2.419,4503 USD | | 08.04.2024 | 2.418,8238 USD | 2.418,8238 USD | | 05.04.2024 | 2.416,9453 USD | 2.416,9453 USD | | 04.04.2024 | 2.416,3195 USD | 2.416,3195 USD | | 03.04.2024 | 2.415,6938 USD | 2.415,6938 USD | | 02.04.2024 | 2.415,0683 USD | 2.415,0683 USD | | 01.04.2024 | 2.414,4431 USD | 2.414,4431 USD | | 29.03.2024 | 2.412,5683 USD | 2.412,5683 USD | | 28.03.2024 | 2.411,9437 USD | 2.411,9437 USD | | 27.03.2024 | 2.411,3193 USD | 2.411,3193 USD | | 26.03.2024 | 2.410,695 USD | 2.410,695 USD | | 25.03.2024 | 2.410,0709 USD | 2.410,0709 USD | | 23.03.2024 | 2.408,8231 USD | 2.408,8231 USD | | 22.03.2024 | 2.408,1995 USD | 2.408,1995 USD | | 21.03.2024 | 2.407,576 USD | 2.407,576 USD | | 20.03.2024 | 2.406,9527 USD | 2.406,9527 USD | | 19.03.2024 | 2.406,3296 USD | 2.406,3296 USD | | 18.03.2024 | 2.405,7066 USD | 2.405,7066 USD | | 15.03.2024 | 2.403,8386 USD | 2.403,8386 USD | | 14.03.2024 | 2.403,2163 USD | 2.403,2163 USD | | 13.03.2024 | 2.402,5941 USD | 2.402,5941 USD | | 12.03.2024 | 2.401,9721 USD | 2.401,9721 USD | | 11.03.2024 | 2.401,3502 USD | 2.401,3502 USD | | 08.03.2024 | 2.399,4856 USD | 2.399,4856 USD | | 07.03.2024 | 2.398,8644 USD | 2.398,8644 USD | | 06.03.2024 | 2.398,2433 USD | 2.398,2433 USD | | 05.03.2024 | 2.397,6224 USD | 2.397,6224 USD | | 04.03.2024 | 2.397,0017 USD | 2.397,0017 USD | | 01.03.2024 | 2.395,1405 USD | 2.395,1405 USD | | 29.02.2024 | 2.394,5204 USD | 2.394,5204 USD | | 28.02.2024 | 2.393,9004 USD | 2.393,9004 USD | | 27.02.2024 | 2.393,2806 USD | 2.393,2806 USD | | 26.02.2024 | 2.392,6609 USD | 2.392,6609 USD | | 24.02.2024 | 2.391,4221 USD | 2.391,4221 USD | | 23.02.2024 | 2.390,8029 USD | 2.390,8029 USD | | 22.02.2024 | 2.390,1839 USD | 2.390,1839 USD | | 21.02.2024 | 2.389,565 USD | 2.389,565 USD | | 20.02.2024 | 2.388,9463 USD | 2.388,9463 USD | | 19.02.2024 | 2.388,3278 USD | 2.388,3278 USD | | 16.02.2024 | 2.386,4731 USD | 2.386,4731 USD | | 15.02.2024 | 2.385,8552 USD | 2.385,8552 USD | | 14.02.2024 | 2.385,2375 USD | 2.385,2375 USD | | 13.02.2024 | 2.384,6199 USD | 2.384,6199 USD | | 12.02.2024 | 2.384,0025 USD | 2.384,0025 USD | | 09.02.2024 | 2.382,1512 USD | 2.382,1512 USD | | 08.02.2024 | 2.381,5344 USD | 2.381,5344 USD | | 07.02.2024 | 2.380,9178 USD | 2.380,9178 USD | | 06.02.2024 | 2.380,3013 USD | 2.380,3013 USD | | 05.02.2024 | 2.379,685 USD | 2.379,685 USD | | 02.02.2024 | 2.377,8371 USD | 2.377,8371 USD | | 01.02.2024 | 2.377,2214 USD | 2.377,2214 USD | | 31.01.2024 | 2.376,6038 USD | 2.376,6038 USD | | 30.01.2024 | 2.375,9864 USD | 2.375,9864 USD | | 29.01.2024 | 2.375,3692 USD | 2.375,3692 USD | | 26.01.2024 | 2.373,5184 USD | 2.373,5184 USD | | 25.01.2024 | 2.372,9018 USD | 2.372,9018 USD | | 24.01.2024 | 2.372,2854 USD | 2.372,2854 USD | | 23.01.2024 | 2.371,6691 USD | 2.371,6691 USD | | 22.01.2024 | 2.371,053 USD | 2.371,053 USD | | 19.01.2024 | 2.369,2056 USD | 2.369,2056 USD | | 18.01.2024 | 2.368,5901 USD | 2.368,5901 USD | | 17.01.2024 | 2.367,9748 USD | 2.367,9748 USD | | 16.01.2024 | 2.367,3596 USD | 2.367,3596 USD | | 15.01.2024 | 2.366,7446 USD | 2.366,7446 USD | | 12.01.2024 | 2.364,9006 USD | 2.364,9006 USD | | 11.01.2024 | 2.364,2862 USD | 2.364,2862 USD | | 10.01.2024 | 2.363,672 USD | 2.363,672 USD | | 09.01.2024 | 2.363,058 USD | 2.363,058 USD | | 08.01.2024 | 2.362,4441 USD | 2.362,4441 USD | | 05.01.2024 | 2.360,6034 USD | 2.360,6034 USD | | 04.01.2024 | 2.359,9901 USD | 2.359,9901 USD | | 03.01.2024 | 2.359,377 USD | 2.359,377 USD | | 02.01.2024 | 2.358,7641 USD | 2.358,7641 USD | | 29.12.2023 | 2.356,3163 USD | 2.356,3163 USD | | 28.12.2023 | 2.355,7047 USD | 2.355,7047 USD | | 27.12.2023 | 2.355,0933 USD | 2.355,0933 USD | | 26.12.2023 | 2.354,4821 USD | 2.354,4821 USD | | 22.12.2023 | 2.352,0387 USD | 2.352,0387 USD | | 21.12.2023 | 2.351,4283 USD | 2.351,4283 USD | | 20.12.2023 | 2.350,818 USD | 2.350,818 USD | | 19.12.2023 | 2.350,2079 USD | 2.350,2079 USD | | 18.12.2023 | 2.349,5979 USD | 2.349,5979 USD | | 15.12.2023 | 2.347,7689 USD | 2.347,7689 USD | | 14.12.2023 | 2.347,1596 USD | 2.347,1596 USD | | 13.12.2023 | 2.346,5504 USD | 2.346,5504 USD | | 12.12.2023 | 2.345,9414 USD | 2.345,9414 USD | | 11.12.2023 | 2.345,3325 USD | 2.345,3325 USD | | 09.12.2023 | 2.344,1153 USD | 2.344,1153 USD | | 08.12.2023 | 2.343,5069 USD | 2.343,5069 USD | | 07.12.2023 | 2.342,8987 USD | 2.342,8987 USD | | 06.12.2023 | 2.342,2906 USD | 2.342,2906 USD | | 05.12.2023 | 2.341,6827 USD | 2.341,6827 USD | | 04.12.2023 | 2.341,0749 USD | 2.341,0749 USD | | 01.12.2023 | 2.339,2526 USD | 2.339,2526 USD | | 30.11.2023 | 2.338,647 USD | 2.338,647 USD | | 29.11.2023 | 2.338,0415 USD | 2.338,0415 USD | | 28.11.2023 | 2.337,4362 USD | 2.337,4362 USD | | 27.11.2023 | 2.336,831 USD | 2.336,831 USD | | 24.11.2023 | 2.335,0165 USD | 2.335,0165 USD | | 23.11.2023 | 2.334,412 USD | 2.334,412 USD | | 22.11.2023 | 2.333,8076 USD | 2.333,8076 USD | | 21.11.2023 | 2.333,2034 USD | 2.333,2034 USD | | 20.11.2023 | 2.332,5993 USD | 2.332,5993 USD | | 17.11.2023 | 2.330,7881 USD | 2.330,7881 USD | | 16.11.2023 | 2.330,1847 USD | 2.330,1847 USD | | 15.11.2023 | 2.329,5814 USD | 2.329,5814 USD | | 14.11.2023 | 2.328,9783 USD | 2.328,9783 USD | | 13.11.2023 | 2.328,3753 USD | 2.328,3753 USD | | 10.11.2023 | 2.326,5673 USD | 2.326,5673 USD | | 09.11.2023 | 2.325,965 USD | 2.325,965 USD | | 08.11.2023 | 2.325,3628 USD | 2.325,3628 USD | | 07.11.2023 | 2.324,7608 USD | 2.324,7608 USD | | 06.11.2023 | 2.324,1589 USD | 2.324,1589 USD | | 03.11.2023 | 2.322,3542 USD | 2.322,3542 USD | | 02.11.2023 | 2.322,3542 USD | 2.322,3542 USD |
|