Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 235,7287 USD | 235,7287 USD | 12.05.2025 | 235,6742 USD | 235,6742 USD | 09.05.2025 | 235,5107 USD | 235,5107 USD | 08.05.2025 | 235,4562 USD | 235,4562 USD | 07.05.2025 | 235,4017 USD | 235,4017 USD | 06.05.2025 | 235,3472 USD | 235,3472 USD | 05.05.2025 | 235,2927 USD | 235,2927 USD | 02.05.2025 | 235,1295 USD | 235,1295 USD | 01.05.2025 | 235,0752 USD | 235,0752 USD | 30.04.2025 | 235,0209 USD | 235,0209 USD | 29.04.2025 | 234,9666 USD | 234,9666 USD | 28.04.2025 | 234,9123 USD | 234,9123 USD | 25.04.2025 | 234,7495 USD | 234,7495 USD | 24.04.2025 | 234,6953 USD | 234,6953 USD | 23.04.2025 | 234,6411 USD | 234,6411 USD | 22.04.2025 | 234,5869 USD | 234,5869 USD | 21.04.2025 | 234,5327 USD | 234,5327 USD | 18.04.2025 | 235,2864 USD | 235,2864 USD | 17.04.2025 | 235,232 USD | 235,232 USD | 16.04.2025 | 235,1777 USD | 235,1777 USD | 15.04.2025 | 235,1234 USD | 235,1234 USD | 14.04.2025 | 235,0691 USD | 235,0691 USD | 11.04.2025 | 234,9062 USD | 234,9062 USD | 10.04.2025 | 234,8519 USD | 234,8519 USD | 09.04.2025 | 234,7976 USD | 234,7976 USD | 08.04.2025 | 234,7434 USD | 234,7434 USD | 07.04.2025 | 234,6892 USD | 234,6892 USD | 04.04.2025 | 234,5266 USD | 234,5266 USD | 03.04.2025 | 234,4724 USD | 234,4724 USD | 02.04.2025 | 234,4182 USD | 234,4182 USD | 01.04.2025 | 234,364 USD | 234,364 USD | 31.03.2025 | 234,3098 USD | 234,3098 USD | 28.03.2025 | 234,1475 USD | 234,1475 USD | 27.03.2025 | 234,0934 USD | 234,0934 USD | 26.03.2025 | 234,0393 USD | 234,0393 USD | 25.03.2025 | 233,9852 USD | 233,9852 USD | 24.03.2025 | 233,9311 USD | 233,9311 USD | 21.03.2025 | 233,769 USD | 233,769 USD | 20.03.2025 | 233,715 USD | 233,715 USD | 19.03.2025 | 233,661 USD | 233,661 USD | 18.03.2025 | 233,607 USD | 233,607 USD | 17.03.2025 | 233,553 USD | 233,553 USD | 14.03.2025 | 233,3911 USD | 233,3911 USD | 13.03.2025 | 233,3372 USD | 233,3372 USD | 12.03.2025 | 233,2833 USD | 233,2833 USD | 11.03.2025 | 233,2294 USD | 233,2294 USD | 10.03.2025 | 233,1755 USD | 233,1755 USD | 07.03.2025 | 233,0138 USD | 233,0138 USD | 06.03.2025 | 232,96 USD | 232,96 USD | 05.03.2025 | 232,9062 USD | 232,9062 USD | 04.03.2025 | 232,8524 USD | 232,8524 USD | 03.03.2025 | 232,7986 USD | 232,7986 USD | 28.02.2025 | 232,6375 USD | 232,6375 USD | 27.02.2025 | 232,5838 USD | 232,5838 USD | 26.02.2025 | 232,5301 USD | 232,5301 USD | 25.02.2025 | 232,4764 USD | 232,4764 USD | 24.02.2025 | 232,4227 USD | 232,4227 USD | 21.02.2025 | 232,2618 USD | 232,2618 USD | 20.02.2025 | 232,2082 USD | 232,2082 USD | 19.02.2025 | 232,1546 USD | 232,1546 USD | 18.02.2025 | 232,101 USD | 232,101 USD | 17.02.2025 | 232,0474 USD | 232,0474 USD | 14.02.2025 | 231,8867 USD | 231,8867 USD | 13.02.2025 | 231,8332 USD | 231,8332 USD | 12.02.2025 | 231,7797 USD | 231,7797 USD | 11.02.2025 | 231,7262 USD | 231,7262 USD | 10.02.2025 | 231,6727 USD | 231,6727 USD | 07.02.2025 | 231,5122 USD | 231,5122 USD | 06.02.2025 | 231,4588 USD | 231,4588 USD | 05.02.2025 | 231,4054 USD | 231,4054 USD | 04.02.2025 | 231,352 USD | 231,352 USD | 03.02.2025 | 231,2986 USD | 231,2986 USD | 31.01.2025 | 231,1381 USD | 231,1381 USD | 30.01.2025 | 231,0847 USD | 231,0847 USD | 29.01.2025 | 231,0313 USD | 231,0313 USD | 28.01.2025 | 230,9779 USD | 230,9779 USD | 27.01.2025 | 230,9245 USD | 230,9245 USD | 24.01.2025 | 230,7643 USD | 230,7643 USD | 23.01.2025 | 230,7109 USD | 230,7109 USD | 22.01.2025 | 230,6576 USD | 230,6576 USD | 21.01.2025 | 230,6043 USD | 230,6043 USD | 20.01.2025 | 231,4676 USD | 231,4676 USD | 17.01.2025 | 231,3071 USD | 231,3071 USD | 16.01.2025 | 231,2536 USD | 231,2536 USD | 15.01.2025 | 231,2001 USD | 231,2001 USD | 14.01.2025 | 231,1466 USD | 231,1466 USD | 13.01.2025 | 231,0932 USD | 231,0932 USD | 10.01.2025 | 230,933 USD | 230,933 USD | 09.01.2025 | 230,8796 USD | 230,8796 USD | 08.01.2025 | 230,8262 USD | 230,8262 USD | 07.01.2025 | 230,7728 USD | 230,7728 USD | 06.01.2025 | 230,7194 USD | 230,7194 USD | 03.01.2025 | 230,5595 USD | 230,5595 USD | 02.01.2025 | 230,5062 USD | 230,5062 USD | 30.12.2024 | 230,3425 USD | 230,3425 USD | 27.12.2024 | 230,179 USD | 230,179 USD | 26.12.2024 | 230,1245 USD | 230,1245 USD | 24.12.2024 | 230,0155 USD | 230,0155 USD | 23.12.2024 | 229,9611 USD | 229,9611 USD | 20.12.2024 | 229,7979 USD | 229,7979 USD | 19.12.2024 | 229,7435 USD | 229,7435 USD | 18.12.2024 | 229,6891 USD | 229,6891 USD | 17.12.2024 | 229,6347 USD | 229,6347 USD | 16.12.2024 | 229,5803 USD | 229,5803 USD | 13.12.2024 | 229,4174 USD | 229,4174 USD | 12.12.2024 | 229,3631 USD | 229,3631 USD | 11.12.2024 | 229,3088 USD | 229,3088 USD | 10.12.2024 | 229,2545 USD | 229,2545 USD | 09.12.2024 | 229,2002 USD | 229,2002 USD | 06.12.2024 | 229,0375 USD | 229,0375 USD | 05.12.2024 | 228,9833 USD | 228,9833 USD | 04.12.2024 | 228,9291 USD | 228,9291 USD | 03.12.2024 | 228,8749 USD | 228,8749 USD | 02.12.2024 | 228,8207 USD | 228,8207 USD | 29.11.2024 | 228,6557 USD | 228,6557 USD | 28.11.2024 | 228,6008 USD | 228,6008 USD | 27.11.2024 | 228,5459 USD | 228,5459 USD | 26.11.2024 | 228,491 USD | 228,491 USD | 25.11.2024 | 228,4361 USD | 228,4361 USD | 22.11.2024 | 228,2714 USD | 228,2714 USD | 21.11.2024 | 228,2166 USD | 228,2166 USD | 20.11.2024 | 228,1618 USD | 228,1618 USD | 19.11.2024 | 228,107 USD | 228,107 USD | 18.11.2024 | 228,0522 USD | 228,0522 USD | 15.11.2024 | 227,8878 USD | 227,8878 USD | 14.11.2024 | 227,833 USD | 227,833 USD | 13.11.2024 | 227,7783 USD | 227,7783 USD | 12.11.2024 | 227,7236 USD | 227,7236 USD | 11.11.2024 | 227,6689 USD | 227,6689 USD | 08.11.2024 | 227,5048 USD | 227,5048 USD | 07.11.2024 | 227,4501 USD | 227,4501 USD | 06.11.2024 | 227,3954 USD | 227,3954 USD | 05.11.2024 | 227,3408 USD | 227,3408 USD | 04.11.2024 | 227,2862 USD | 227,2862 USD | 01.11.2024 | 227,1224 USD | 227,1224 USD | 31.10.2024 | 227,0666 USD | 227,0666 USD | 30.10.2024 | 227,0108 USD | 227,0108 USD | 29.10.2024 | 226,955 USD | 226,955 USD | 28.10.2024 | 226,8992 USD | 226,8992 USD | 25.10.2024 | 226,732 USD | 226,732 USD | 24.10.2024 | 226,6763 USD | 226,6763 USD | 23.10.2024 | 226,6206 USD | 226,6206 USD | 22.10.2024 | 226,5649 USD | 226,5649 USD | 21.10.2024 | 226,5092 USD | 226,5092 USD | 18.10.2024 | 227,2584 USD | 227,2584 USD | 17.10.2024 | 227,2025 USD | 227,2025 USD | 16.10.2024 | 227,1467 USD | 227,1467 USD | 15.10.2024 | 227,0909 USD | 227,0909 USD | 14.10.2024 | 227,0351 USD | 227,0351 USD | 11.10.2024 | 226,8677 USD | 226,8677 USD | 10.10.2024 | 226,8119 USD | 226,8119 USD | 09.10.2024 | 226,7562 USD | 226,7562 USD | 08.10.2024 | 226,7005 USD | 226,7005 USD | 07.10.2024 | 226,6448 USD | 226,6448 USD | 04.10.2024 | 226,4777 USD | 226,4777 USD | 03.10.2024 | 226,422 USD | 226,422 USD | 02.10.2024 | 226,3664 USD | 226,3664 USD | 01.10.2024 | 226,3108 USD | 226,3108 USD | 30.09.2024 | 226,253 USD | 226,253 USD | 27.09.2024 | 226,0797 USD | 226,0797 USD | 26.09.2024 | 226,022 USD | 226,022 USD | 25.09.2024 | 225,9643 USD | 225,9643 USD | 24.09.2024 | 225,9066 USD | 225,9066 USD | 23.09.2024 | 225,8489 USD | 225,8489 USD | 20.09.2024 | 225,6759 USD | 225,6759 USD | 19.09.2024 | 225,6183 USD | 225,6183 USD | 18.09.2024 | 225,5607 USD | 225,5607 USD | 17.09.2024 | 225,5031 USD | 225,5031 USD | 16.09.2024 | 225,4455 USD | 225,4455 USD | 13.09.2024 | 225,2728 USD | 225,2728 USD | 12.09.2024 | 225,2153 USD | 225,2153 USD | 11.09.2024 | 225,1578 USD | 225,1578 USD | 10.09.2024 | 225,1003 USD | 225,1003 USD | 09.09.2024 | 225,0428 USD | 225,0428 USD | 06.09.2024 | 224,8704 USD | 224,8704 USD | 05.09.2024 | 224,813 USD | 224,813 USD | 04.09.2024 | 224,7556 USD | 224,7556 USD | 03.09.2024 | 224,6982 USD | 224,6982 USD | 02.09.2024 | 224,6408 USD | 224,6408 USD | 30.08.2024 | 224,4659 USD | 224,4659 USD | 29.08.2024 | 224,4076 USD | 224,4076 USD | 28.08.2024 | 224,3493 USD | 224,3493 USD | 27.08.2024 | 224,291 USD | 224,291 USD | 26.08.2024 | 224,2328 USD | 224,2328 USD | 23.08.2024 | 224,0582 USD | 224,0582 USD | 22.08.2024 | 224,00 USD | 224,00 USD | 21.08.2024 | 223,9418 USD | 223,9418 USD | 20.08.2024 | 223,8837 USD | 223,8837 USD | 19.08.2024 | 223,8256 USD | 223,8256 USD | 16.08.2024 | 223,6513 USD | 223,6513 USD | 15.08.2024 | 223,5932 USD | 223,5932 USD | 14.08.2024 | 223,5351 USD | 223,5351 USD | 13.08.2024 | 223,4771 USD | 223,4771 USD | 12.08.2024 | 223,4191 USD | 223,4191 USD | 09.08.2024 | 223,2451 USD | 223,2451 USD | 08.08.2024 | 223,1871 USD | 223,1871 USD | 07.08.2024 | 223,1291 USD | 223,1291 USD | 06.08.2024 | 223,0712 USD | 223,0712 USD | 05.08.2024 | 223,0133 USD | 223,0133 USD | 02.08.2024 | 222,8396 USD | 222,8396 USD | 01.08.2024 | 222,7817 USD | 222,7817 USD | 31.07.2024 | 222,724 USD | 222,724 USD | 30.07.2024 | 222,6663 USD | 222,6663 USD | 29.07.2024 | 222,6086 USD | 222,6086 USD | 26.07.2024 | 222,4355 USD | 222,4355 USD | 25.07.2024 | 222,3778 USD | 222,3778 USD | 24.07.2024 | 222,3202 USD | 222,3202 USD | 23.07.2024 | 222,2626 USD | 222,2626 USD | 22.07.2024 | 222,205 USD | 222,205 USD | 19.07.2024 | 222,9484 USD | 222,9484 USD | 18.07.2024 | 222,8906 USD | 222,8906 USD | 17.07.2024 | 222,8328 USD | 222,8328 USD | 16.07.2024 | 222,775 USD | 222,775 USD | 15.07.2024 | 222,7173 USD | 222,7173 USD | 12.07.2024 | 222,5442 USD | 222,5442 USD | 11.07.2024 | 222,4865 USD | 222,4865 USD | 10.07.2024 | 222,4288 USD | 222,4288 USD | 09.07.2024 | 222,3711 USD | 222,3711 USD | 08.07.2024 | 222,3135 USD | 222,3135 USD | 05.07.2024 | 222,1407 USD | 222,1407 USD | 04.07.2024 | 222,0831 USD | 222,0831 USD | 03.07.2024 | 222,0255 USD | 222,0255 USD | 02.07.2024 | 221,9679 USD | 221,9679 USD | 01.07.2024 | 221,9104 USD | 221,9104 USD | 28.06.2024 | 221,7379 USD | 221,7379 USD | 27.06.2024 | 221,6805 USD | 221,6805 USD | 26.06.2024 | 221,6231 USD | 221,6231 USD | 25.06.2024 | 221,5657 USD | 221,5657 USD | 24.06.2024 | 221,5083 USD | 221,5083 USD | 21.06.2024 | 221,3361 USD | 221,3361 USD | 20.06.2024 | 221,2788 USD | 221,2788 USD | 19.06.2024 | 221,2215 USD | 221,2215 USD | 18.06.2024 | 221,1642 USD | 221,1642 USD | 17.06.2024 | 221,1069 USD | 221,1069 USD | 14.06.2024 | 220,9351 USD | 220,9351 USD | 13.06.2024 | 220,8779 USD | 220,8779 USD | 12.06.2024 | 220,8207 USD | 220,8207 USD | 11.06.2024 | 220,7635 USD | 220,7635 USD | 10.06.2024 | 220,7063 USD | 220,7063 USD | 07.06.2024 | 220,5348 USD | 220,5348 USD | 06.06.2024 | 220,4777 USD | 220,4777 USD | 05.06.2024 | 220,4206 USD | 220,4206 USD | 04.06.2024 | 220,3635 USD | 220,3635 USD | 03.06.2024 | 220,3064 USD | 220,3064 USD | 31.05.2024 | 220,1354 USD | 220,1354 USD | 30.05.2024 | 220,0784 USD | 220,0784 USD | 29.05.2024 | 220,0214 USD | 220,0214 USD | 28.05.2024 | 219,9644 USD | 219,9644 USD | 27.05.2024 | 219,9075 USD | 219,9075 USD | 24.05.2024 | 219,7368 USD | 219,7368 USD | 23.05.2024 | 219,6799 USD | 219,6799 USD | 22.05.2024 | 219,623 USD | 219,623 USD | 21.05.2024 | 219,5661 USD | 219,5661 USD | 20.05.2024 | 219,5093 USD | 219,5093 USD | 17.05.2024 | 219,3389 USD | 219,3389 USD | 16.05.2024 | 219,2821 USD | 219,2821 USD | 15.05.2024 | 219,2253 USD | 219,2253 USD | 14.05.2024 | 219,1685 USD | 219,1685 USD | 13.05.2024 | 219,1118 USD | 219,1118 USD | 10.05.2024 | 218,9417 USD | 218,9417 USD | 09.05.2024 | 218,885 USD | 218,885 USD | 08.05.2024 | 218,8283 USD | 218,8283 USD | 07.05.2024 | 218,7716 USD | 218,7716 USD | 06.05.2024 | 218,715 USD | 218,715 USD | 03.05.2024 | 218,5452 USD | 218,5452 USD | 02.05.2024 | 218,4886 USD | 218,4886 USD | 01.05.2024 | 218,432 USD | 218,432 USD | 30.04.2024 | 218,3754 USD | 218,3754 USD | 29.04.2024 | 218,3189 USD | 218,3189 USD | 26.04.2024 | 218,1494 USD | 218,1494 USD | 25.04.2024 | 218,0929 USD | 218,0929 USD | 24.04.2024 | 218,0364 USD | 218,0364 USD | 23.04.2024 | 217,9799 USD | 217,9799 USD | 22.04.2024 | 217,9235 USD | 217,9235 USD | 19.04.2024 | 217,7543 USD | 217,7543 USD | 18.04.2024 | 218,543 USD | 218,543 USD | 17.04.2024 | 218,4864 USD | 218,4864 USD | 16.04.2024 | 218,4298 USD | 218,4298 USD | 15.04.2024 | 218,3732 USD | 218,3732 USD | 12.04.2024 | 218,2037 USD | 218,2037 USD | 11.04.2024 | 218,1472 USD | 218,1472 USD | 10.04.2024 | 218,0907 USD | 218,0907 USD | 09.04.2024 | 218,0342 USD | 218,0342 USD | 08.04.2024 | 217,9777 USD | 217,9777 USD | 05.04.2024 | 217,8085 USD | 217,8085 USD | 04.04.2024 | 217,7521 USD | 217,7521 USD | 03.04.2024 | 217,6957 USD | 217,6957 USD | 02.04.2024 | 217,6393 USD | 217,6393 USD | 01.04.2024 | 217,583 USD | 217,583 USD | 29.03.2024 | 217,4141 USD | 217,4141 USD | 28.03.2024 | 217,3578 USD | 217,3578 USD | 27.03.2024 | 217,3015 USD | 217,3015 USD | 26.03.2024 | 217,2452 USD | 217,2452 USD | 25.03.2024 | 217,189 USD | 217,189 USD | 23.03.2024 | 217,0766 USD | 217,0766 USD | 22.03.2024 | 217,0204 USD | 217,0204 USD | 21.03.2024 | 216,9642 USD | 216,9642 USD | 20.03.2024 | 216,908 USD | 216,908 USD | 19.03.2024 | 216,8518 USD | 216,8518 USD | 18.03.2024 | 216,7957 USD | 216,7957 USD | 15.03.2024 | 216,6274 USD | 216,6274 USD | 14.03.2024 | 216,5713 USD | 216,5713 USD | 13.03.2024 | 216,5152 USD | 216,5152 USD | 12.03.2024 | 216,4591 USD | 216,4591 USD | 11.03.2024 | 216,4031 USD | 216,4031 USD | 08.03.2024 | 216,2351 USD | 216,2351 USD | 07.03.2024 | 216,1791 USD | 216,1791 USD | 06.03.2024 | 216,1231 USD | 216,1231 USD | 05.03.2024 | 216,0671 USD | 216,0671 USD | 04.03.2024 | 216,0112 USD | 216,0112 USD | 01.03.2024 | 215,8435 USD | 215,8435 USD | 29.02.2024 | 215,7876 USD | 215,7876 USD | 28.02.2024 | 215,7317 USD | 215,7317 USD | 27.02.2024 | 215,6758 USD | 215,6758 USD | 26.02.2024 | 215,62 USD | 215,62 USD | 24.02.2024 | 215,5084 USD | 215,5084 USD | 23.02.2024 | 215,4526 USD | 215,4526 USD | 22.02.2024 | 215,3968 USD | 215,3968 USD | 21.02.2024 | 215,341 USD | 215,341 USD | 20.02.2024 | 215,2852 USD | 215,2852 USD | 19.02.2024 | 215,2295 USD | 215,2295 USD | 16.02.2024 | 215,0624 USD | 215,0624 USD | 15.02.2024 | 215,0067 USD | 215,0067 USD | 14.02.2024 | 214,951 USD | 214,951 USD | 13.02.2024 | 214,8953 USD | 214,8953 USD | 12.02.2024 | 214,8397 USD | 214,8397 USD | 09.02.2024 | 214,6729 USD | 214,6729 USD | 08.02.2024 | 214,6173 USD | 214,6173 USD | 07.02.2024 | 214,5617 USD | 214,5617 USD | 06.02.2024 | 214,5061 USD | 214,5061 USD | 05.02.2024 | 214,4506 USD | 214,4506 USD | 02.02.2024 | 214,2841 USD | 214,2841 USD | 01.02.2024 | 214,2286 USD | 214,2286 USD | 31.01.2024 | 214,1729 USD | 214,1729 USD | 30.01.2024 | 214,1173 USD | 214,1173 USD | 29.01.2024 | 214,0617 USD | 214,0617 USD | 26.01.2024 | 213,8949 USD | 213,8949 USD | 25.01.2024 | 213,8393 USD | 213,8393 USD | 24.01.2024 | 213,7837 USD | 213,7837 USD | 23.01.2024 | 213,7282 USD | 213,7282 USD | 22.01.2024 | 213,6727 USD | 213,6727 USD | 19.01.2024 | 213,5062 USD | 213,5062 USD | 18.01.2024 | 214,2958 USD | 214,2958 USD | 17.01.2024 | 214,2401 USD | 214,2401 USD | 16.01.2024 | 214,1844 USD | 214,1844 USD | 15.01.2024 | 214,1288 USD | 214,1288 USD | 12.01.2024 | 213,962 USD | 213,962 USD | 11.01.2024 | 213,9064 USD | 213,9064 USD | 10.01.2024 | 213,8508 USD | 213,8508 USD | 09.01.2024 | 213,7952 USD | 213,7952 USD | 08.01.2024 | 213,7397 USD | 213,7397 USD | 05.01.2024 | 213,5732 USD | 213,5732 USD | 04.01.2024 | 213,5177 USD | 213,5177 USD | 03.01.2024 | 213,4622 USD | 213,4622 USD | 02.01.2024 | 213,4067 USD | 213,4067 USD | 29.12.2023 | 213,1852 USD | 213,1852 USD | 28.12.2023 | 213,1299 USD | 213,1299 USD | 27.12.2023 | 213,0746 USD | 213,0746 USD | 26.12.2023 | 213,0193 USD | 213,0193 USD | 22.12.2023 | 212,7982 USD | 212,7982 USD | 21.12.2023 | 212,743 USD | 212,743 USD | 20.12.2023 | 212,6878 USD | 212,6878 USD | 19.12.2023 | 212,6326 USD | 212,6326 USD | 18.12.2023 | 212,5774 USD | 212,5774 USD | 15.12.2023 | 212,4119 USD | 212,4119 USD | 14.12.2023 | 212,3568 USD | 212,3568 USD | 13.12.2023 | 212,3017 USD | 212,3017 USD | 12.12.2023 | 212,2466 USD | 212,2466 USD | 11.12.2023 | 212,1915 USD | 212,1915 USD | 09.12.2023 | 212,0813 USD | 212,0813 USD | 08.12.2023 | 212,0263 USD | 212,0263 USD | 07.12.2023 | 211,9713 USD | 211,9713 USD | 06.12.2023 | 211,9163 USD | 211,9163 USD | 05.12.2023 | 211,8613 USD | 211,8613 USD | 04.12.2023 | 211,8063 USD | 211,8063 USD | 01.12.2023 | 211,6414 USD | 211,6414 USD | 30.11.2023 | 211,5866 USD | 211,5866 USD | 29.11.2023 | 211,5318 USD | 211,5318 USD | 28.11.2023 | 211,477 USD | 211,477 USD | 27.11.2023 | 211,4222 USD | 211,4222 USD | 24.11.2023 | 211,2581 USD | 211,2581 USD | 23.11.2023 | 211,2034 USD | 211,2034 USD | 22.11.2023 | 211,1487 USD | 211,1487 USD | 21.11.2023 | 211,094 USD | 211,094 USD | 20.11.2023 | 211,0393 USD | 211,0393 USD | 17.11.2023 | 210,8755 USD | 210,8755 USD | 16.11.2023 | 210,8209 USD | 210,8209 USD | 15.11.2023 | 210,7663 USD | 210,7663 USD | 14.11.2023 | 210,7117 USD | 210,7117 USD | 13.11.2023 | 210,6571 USD | 210,6571 USD | 10.11.2023 | 210,4936 USD | 210,4936 USD | 09.11.2023 | 210,4391 USD | 210,4391 USD | 08.11.2023 | 210,3846 USD | 210,3846 USD | 07.11.2023 | 210,3301 USD | 210,3301 USD | 06.11.2023 | 210,2756 USD | 210,2756 USD | 03.11.2023 | 210,1124 USD | 210,1124 USD | 02.11.2023 | 210,1124 USD | 210,1124 USD |
|