Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 236,5838 USD | 236,5838 USD | 12.05.2025 | 236,5291 USD | 236,5291 USD | 09.05.2025 | 236,365 USD | 236,365 USD | 08.05.2025 | 236,3103 USD | 236,3103 USD | 07.05.2025 | 236,2556 USD | 236,2556 USD | 06.05.2025 | 236,2009 USD | 236,2009 USD | 05.05.2025 | 236,1462 USD | 236,1462 USD | 02.05.2025 | 235,9824 USD | 235,9824 USD | 01.05.2025 | 235,9279 USD | 235,9279 USD | 30.04.2025 | 235,8734 USD | 235,8734 USD | 29.04.2025 | 235,8189 USD | 235,8189 USD | 28.04.2025 | 235,7644 USD | 235,7644 USD | 25.04.2025 | 235,601 USD | 235,601 USD | 24.04.2025 | 235,5466 USD | 235,5466 USD | 23.04.2025 | 235,4922 USD | 235,4922 USD | 22.04.2025 | 235,4378 USD | 235,4378 USD | 21.04.2025 | 235,3834 USD | 235,3834 USD | 18.04.2025 | 236,1365 USD | 236,1365 USD | 17.04.2025 | 236,0819 USD | 236,0819 USD | 16.04.2025 | 236,0274 USD | 236,0274 USD | 15.04.2025 | 235,9729 USD | 235,9729 USD | 14.04.2025 | 235,9184 USD | 235,9184 USD | 11.04.2025 | 235,7549 USD | 235,7549 USD | 10.04.2025 | 235,7004 USD | 235,7004 USD | 09.04.2025 | 235,6459 USD | 235,6459 USD | 08.04.2025 | 235,5915 USD | 235,5915 USD | 07.04.2025 | 235,5371 USD | 235,5371 USD | 04.04.2025 | 235,3739 USD | 235,3739 USD | 03.04.2025 | 235,3195 USD | 235,3195 USD | 02.04.2025 | 235,2651 USD | 235,2651 USD | 01.04.2025 | 235,2107 USD | 235,2107 USD | 31.03.2025 | 235,1563 USD | 235,1563 USD | 28.03.2025 | 234,9934 USD | 234,9934 USD | 27.03.2025 | 234,9391 USD | 234,9391 USD | 26.03.2025 | 234,8848 USD | 234,8848 USD | 25.03.2025 | 234,8305 USD | 234,8305 USD | 24.03.2025 | 234,7762 USD | 234,7762 USD | 21.03.2025 | 234,6135 USD | 234,6135 USD | 20.03.2025 | 234,5593 USD | 234,5593 USD | 19.03.2025 | 234,5051 USD | 234,5051 USD | 18.03.2025 | 234,4509 USD | 234,4509 USD | 17.03.2025 | 234,3967 USD | 234,3967 USD | 14.03.2025 | 234,2342 USD | 234,2342 USD | 13.03.2025 | 234,1801 USD | 234,1801 USD | 12.03.2025 | 234,126 USD | 234,126 USD | 11.03.2025 | 234,0719 USD | 234,0719 USD | 10.03.2025 | 234,0178 USD | 234,0178 USD | 07.03.2025 | 233,8555 USD | 233,8555 USD | 06.03.2025 | 233,8015 USD | 233,8015 USD | 05.03.2025 | 233,7475 USD | 233,7475 USD | 04.03.2025 | 233,6935 USD | 233,6935 USD | 03.03.2025 | 233,6395 USD | 233,6395 USD | 28.02.2025 | 233,4778 USD | 233,4778 USD | 27.02.2025 | 233,4239 USD | 233,4239 USD | 26.02.2025 | 233,37 USD | 233,37 USD | 25.02.2025 | 233,3161 USD | 233,3161 USD | 24.02.2025 | 233,2622 USD | 233,2622 USD | 21.02.2025 | 233,1008 USD | 233,1008 USD | 20.02.2025 | 233,047 USD | 233,047 USD | 19.02.2025 | 232,9932 USD | 232,9932 USD | 18.02.2025 | 232,9394 USD | 232,9394 USD | 17.02.2025 | 232,8856 USD | 232,8856 USD | 14.02.2025 | 232,7243 USD | 232,7243 USD | 13.02.2025 | 232,6706 USD | 232,6706 USD | 12.02.2025 | 232,6169 USD | 232,6169 USD | 11.02.2025 | 232,5632 USD | 232,5632 USD | 10.02.2025 | 232,5095 USD | 232,5095 USD | 07.02.2025 | 232,3484 USD | 232,3484 USD | 06.02.2025 | 232,2948 USD | 232,2948 USD | 05.02.2025 | 232,2412 USD | 232,2412 USD | 04.02.2025 | 232,1876 USD | 232,1876 USD | 03.02.2025 | 232,134 USD | 232,134 USD | 31.01.2025 | 231,973 USD | 231,973 USD | 30.01.2025 | 231,9194 USD | 231,9194 USD | 29.01.2025 | 231,8658 USD | 231,8658 USD | 28.01.2025 | 231,8122 USD | 231,8122 USD | 27.01.2025 | 231,7586 USD | 231,7586 USD | 24.01.2025 | 231,5978 USD | 231,5978 USD | 23.01.2025 | 231,5443 USD | 231,5443 USD | 22.01.2025 | 231,4908 USD | 231,4908 USD | 21.01.2025 | 231,4373 USD | 231,4373 USD | 20.01.2025 | 232,3004 USD | 232,3004 USD | 17.01.2025 | 232,1393 USD | 232,1393 USD | 16.01.2025 | 232,0856 USD | 232,0856 USD | 15.01.2025 | 232,0319 USD | 232,0319 USD | 14.01.2025 | 231,9783 USD | 231,9783 USD | 13.01.2025 | 231,9247 USD | 231,9247 USD | 10.01.2025 | 231,7639 USD | 231,7639 USD | 09.01.2025 | 231,7103 USD | 231,7103 USD | 08.01.2025 | 231,6567 USD | 231,6567 USD | 07.01.2025 | 231,6031 USD | 231,6031 USD | 06.01.2025 | 231,5496 USD | 231,5496 USD | 03.01.2025 | 231,3891 USD | 231,3891 USD | 02.01.2025 | 231,3356 USD | 231,3356 USD | 30.12.2024 | 231,1714 USD | 231,1714 USD | 27.12.2024 | 231,0073 USD | 231,0073 USD | 26.12.2024 | 230,9526 USD | 230,9526 USD | 24.12.2024 | 230,8432 USD | 230,8432 USD | 23.12.2024 | 230,7886 USD | 230,7886 USD | 20.12.2024 | 230,6248 USD | 230,6248 USD | 19.12.2024 | 230,5702 USD | 230,5702 USD | 18.12.2024 | 230,5156 USD | 230,5156 USD | 17.12.2024 | 230,461 USD | 230,461 USD | 16.12.2024 | 230,4064 USD | 230,4064 USD | 13.12.2024 | 230,2429 USD | 230,2429 USD | 12.12.2024 | 230,1884 USD | 230,1884 USD | 11.12.2024 | 230,1339 USD | 230,1339 USD | 10.12.2024 | 230,0794 USD | 230,0794 USD | 09.12.2024 | 230,0249 USD | 230,0249 USD | 06.12.2024 | 229,8616 USD | 229,8616 USD | 05.12.2024 | 229,8072 USD | 229,8072 USD | 04.12.2024 | 229,7528 USD | 229,7528 USD | 03.12.2024 | 229,6984 USD | 229,6984 USD | 02.12.2024 | 229,644 USD | 229,644 USD | 29.11.2024 | 229,4784 USD | 229,4784 USD | 28.11.2024 | 229,4233 USD | 229,4233 USD | 27.11.2024 | 229,3682 USD | 229,3682 USD | 26.11.2024 | 229,3131 USD | 229,3131 USD | 25.11.2024 | 229,258 USD | 229,258 USD | 22.11.2024 | 229,0927 USD | 229,0927 USD | 21.11.2024 | 229,0377 USD | 229,0377 USD | 20.11.2024 | 228,9827 USD | 228,9827 USD | 19.11.2024 | 228,9277 USD | 228,9277 USD | 18.11.2024 | 228,8727 USD | 228,8727 USD | 15.11.2024 | 228,7077 USD | 228,7077 USD | 14.11.2024 | 228,6527 USD | 228,6527 USD | 13.11.2024 | 228,5978 USD | 228,5978 USD | 12.11.2024 | 228,5429 USD | 228,5429 USD | 11.11.2024 | 228,488 USD | 228,488 USD | 08.11.2024 | 228,3233 USD | 228,3233 USD | 07.11.2024 | 228,2684 USD | 228,2684 USD | 06.11.2024 | 228,2136 USD | 228,2136 USD | 05.11.2024 | 228,1588 USD | 228,1588 USD | 04.11.2024 | 228,104 USD | 228,104 USD | 01.11.2024 | 227,9396 USD | 227,9396 USD | 31.10.2024 | 227,8836 USD | 227,8836 USD | 30.10.2024 | 227,8276 USD | 227,8276 USD | 29.10.2024 | 227,7716 USD | 227,7716 USD | 28.10.2024 | 227,7156 USD | 227,7156 USD | 25.10.2024 | 227,5478 USD | 227,5478 USD | 24.10.2024 | 227,4919 USD | 227,4919 USD | 23.10.2024 | 227,436 USD | 227,436 USD | 22.10.2024 | 227,3801 USD | 227,3801 USD | 21.10.2024 | 227,3242 USD | 227,3242 USD | 18.10.2024 | 228,0728 USD | 228,0728 USD | 17.10.2024 | 228,0167 USD | 228,0167 USD | 16.10.2024 | 227,9607 USD | 227,9607 USD | 15.10.2024 | 227,9047 USD | 227,9047 USD | 14.10.2024 | 227,8487 USD | 227,8487 USD | 11.10.2024 | 227,6807 USD | 227,6807 USD | 10.10.2024 | 227,6247 USD | 227,6247 USD | 09.10.2024 | 227,5688 USD | 227,5688 USD | 08.10.2024 | 227,5129 USD | 227,5129 USD | 07.10.2024 | 227,457 USD | 227,457 USD | 04.10.2024 | 227,2893 USD | 227,2893 USD | 03.10.2024 | 227,2334 USD | 227,2334 USD | 02.10.2024 | 227,1776 USD | 227,1776 USD | 01.10.2024 | 227,1218 USD | 227,1218 USD | 30.09.2024 | 227,0638 USD | 227,0638 USD | 27.09.2024 | 226,8898 USD | 226,8898 USD | 26.09.2024 | 226,8319 USD | 226,8319 USD | 25.09.2024 | 226,774 USD | 226,774 USD | 24.09.2024 | 226,7161 USD | 226,7161 USD | 23.09.2024 | 226,6582 USD | 226,6582 USD | 20.09.2024 | 226,4845 USD | 226,4845 USD | 19.09.2024 | 226,4267 USD | 226,4267 USD | 18.09.2024 | 226,3689 USD | 226,3689 USD | 17.09.2024 | 226,3111 USD | 226,3111 USD | 16.09.2024 | 226,2533 USD | 226,2533 USD | 13.09.2024 | 226,08 USD | 226,08 USD | 12.09.2024 | 226,0223 USD | 226,0223 USD | 11.09.2024 | 225,9646 USD | 225,9646 USD | 10.09.2024 | 225,9069 USD | 225,9069 USD | 09.09.2024 | 225,8492 USD | 225,8492 USD | 06.09.2024 | 225,6762 USD | 225,6762 USD | 05.09.2024 | 225,6186 USD | 225,6186 USD | 04.09.2024 | 225,561 USD | 225,561 USD | 03.09.2024 | 225,5034 USD | 225,5034 USD | 02.09.2024 | 225,4458 USD | 225,4458 USD | 30.08.2024 | 225,2703 USD | 225,2703 USD | 29.08.2024 | 225,2118 USD | 225,2118 USD | 28.08.2024 | 225,1533 USD | 225,1533 USD | 27.08.2024 | 225,0948 USD | 225,0948 USD | 26.08.2024 | 225,0364 USD | 225,0364 USD | 23.08.2024 | 224,8612 USD | 224,8612 USD | 22.08.2024 | 224,8028 USD | 224,8028 USD | 21.08.2024 | 224,7444 USD | 224,7444 USD | 20.08.2024 | 224,686 USD | 224,686 USD | 19.08.2024 | 224,6277 USD | 224,6277 USD | 16.08.2024 | 224,4528 USD | 224,4528 USD | 15.08.2024 | 224,3945 USD | 224,3945 USD | 14.08.2024 | 224,3362 USD | 224,3362 USD | 13.08.2024 | 224,2779 USD | 224,2779 USD | 12.08.2024 | 224,2197 USD | 224,2197 USD | 09.08.2024 | 224,0451 USD | 224,0451 USD | 08.08.2024 | 223,9869 USD | 223,9869 USD | 07.08.2024 | 223,9287 USD | 223,9287 USD | 06.08.2024 | 223,8706 USD | 223,8706 USD | 05.08.2024 | 223,8125 USD | 223,8125 USD | 02.08.2024 | 223,6382 USD | 223,6382 USD | 01.08.2024 | 223,5801 USD | 223,5801 USD | 31.07.2024 | 223,5221 USD | 223,5221 USD | 30.07.2024 | 223,4642 USD | 223,4642 USD | 29.07.2024 | 223,4063 USD | 223,4063 USD | 26.07.2024 | 223,2326 USD | 223,2326 USD | 25.07.2024 | 223,1747 USD | 223,1747 USD | 24.07.2024 | 223,1168 USD | 223,1168 USD | 23.07.2024 | 223,059 USD | 223,059 USD | 22.07.2024 | 223,0012 USD | 223,0012 USD | 19.07.2024 | 223,744 USD | 223,744 USD | 18.07.2024 | 223,686 USD | 223,686 USD | 17.07.2024 | 223,628 USD | 223,628 USD | 16.07.2024 | 223,57 USD | 223,57 USD | 15.07.2024 | 223,512 USD | 223,512 USD | 12.07.2024 | 223,3383 USD | 223,3383 USD | 11.07.2024 | 223,2804 USD | 223,2804 USD | 10.07.2024 | 223,2225 USD | 223,2225 USD | 09.07.2024 | 223,1646 USD | 223,1646 USD | 08.07.2024 | 223,1068 USD | 223,1068 USD | 05.07.2024 | 222,9334 USD | 222,9334 USD | 04.07.2024 | 222,8756 USD | 222,8756 USD | 03.07.2024 | 222,8178 USD | 222,8178 USD | 02.07.2024 | 222,76 USD | 222,76 USD | 01.07.2024 | 222,7023 USD | 222,7023 USD | 28.06.2024 | 222,5292 USD | 222,5292 USD | 27.06.2024 | 222,4716 USD | 222,4716 USD | 26.06.2024 | 222,414 USD | 222,414 USD | 25.06.2024 | 222,3564 USD | 222,3564 USD | 24.06.2024 | 222,2988 USD | 222,2988 USD | 21.06.2024 | 222,126 USD | 222,126 USD | 20.06.2024 | 222,0685 USD | 222,0685 USD | 19.06.2024 | 222,011 USD | 222,011 USD | 18.06.2024 | 221,9535 USD | 221,9535 USD | 17.06.2024 | 221,896 USD | 221,896 USD | 14.06.2024 | 221,7235 USD | 221,7235 USD | 13.06.2024 | 221,6661 USD | 221,6661 USD | 12.06.2024 | 221,6087 USD | 221,6087 USD | 11.06.2024 | 221,5513 USD | 221,5513 USD | 10.06.2024 | 221,4939 USD | 221,4939 USD | 07.06.2024 | 221,3218 USD | 221,3218 USD | 06.06.2024 | 221,2645 USD | 221,2645 USD | 05.06.2024 | 221,2072 USD | 221,2072 USD | 04.06.2024 | 221,1499 USD | 221,1499 USD | 03.06.2024 | 221,0926 USD | 221,0926 USD | 31.05.2024 | 220,921 USD | 220,921 USD | 30.05.2024 | 220,8638 USD | 220,8638 USD | 29.05.2024 | 220,8066 USD | 220,8066 USD | 28.05.2024 | 220,7494 USD | 220,7494 USD | 27.05.2024 | 220,6922 USD | 220,6922 USD | 24.05.2024 | 220,5209 USD | 220,5209 USD | 23.05.2024 | 220,4638 USD | 220,4638 USD | 22.05.2024 | 220,4067 USD | 220,4067 USD | 21.05.2024 | 220,3496 USD | 220,3496 USD | 20.05.2024 | 220,2926 USD | 220,2926 USD | 17.05.2024 | 220,1216 USD | 220,1216 USD | 16.05.2024 | 220,0646 USD | 220,0646 USD | 15.05.2024 | 220,0076 USD | 220,0076 USD | 14.05.2024 | 219,9506 USD | 219,9506 USD | 13.05.2024 | 219,8937 USD | 219,8937 USD | 10.05.2024 | 219,723 USD | 219,723 USD | 09.05.2024 | 219,6661 USD | 219,6661 USD | 08.05.2024 | 219,6092 USD | 219,6092 USD | 07.05.2024 | 219,5523 USD | 219,5523 USD | 06.05.2024 | 219,4955 USD | 219,4955 USD | 03.05.2024 | 219,3251 USD | 219,3251 USD | 02.05.2024 | 219,2683 USD | 219,2683 USD | 01.05.2024 | 219,2115 USD | 219,2115 USD | 30.04.2024 | 219,1547 USD | 219,1547 USD | 29.04.2024 | 219,098 USD | 219,098 USD | 26.04.2024 | 218,9279 USD | 218,9279 USD | 25.04.2024 | 218,8712 USD | 218,8712 USD | 24.04.2024 | 218,8145 USD | 218,8145 USD | 23.04.2024 | 218,7578 USD | 218,7578 USD | 22.04.2024 | 218,7012 USD | 218,7012 USD | 19.04.2024 | 218,5314 USD | 218,5314 USD | 18.04.2024 | 219,3199 USD | 219,3199 USD | 17.04.2024 | 219,2631 USD | 219,2631 USD | 16.04.2024 | 219,2063 USD | 219,2063 USD | 15.04.2024 | 219,1495 USD | 219,1495 USD | 12.04.2024 | 218,9794 USD | 218,9794 USD | 11.04.2024 | 218,9227 USD | 218,9227 USD | 10.04.2024 | 218,866 USD | 218,866 USD | 09.04.2024 | 218,8093 USD | 218,8093 USD | 08.04.2024 | 218,7526 USD | 218,7526 USD | 05.04.2024 | 218,5828 USD | 218,5828 USD | 04.04.2024 | 218,5262 USD | 218,5262 USD | 03.04.2024 | 218,4696 USD | 218,4696 USD | 02.04.2024 | 218,413 USD | 218,413 USD | 01.04.2024 | 218,3565 USD | 218,3565 USD | 29.03.2024 | 218,187 USD | 218,187 USD | 28.03.2024 | 218,1305 USD | 218,1305 USD | 27.03.2024 | 218,074 USD | 218,074 USD | 26.03.2024 | 218,0175 USD | 218,0175 USD | 25.03.2024 | 217,9611 USD | 217,9611 USD | 23.03.2024 | 217,8483 USD | 217,8483 USD | 22.03.2024 | 217,7919 USD | 217,7919 USD | 21.03.2024 | 217,7355 USD | 217,7355 USD | 20.03.2024 | 217,6791 USD | 217,6791 USD | 19.03.2024 | 217,6227 USD | 217,6227 USD | 18.03.2024 | 217,5664 USD | 217,5664 USD | 15.03.2024 | 217,3975 USD | 217,3975 USD | 14.03.2024 | 217,3412 USD | 217,3412 USD | 13.03.2024 | 217,2849 USD | 217,2849 USD | 12.03.2024 | 217,2286 USD | 217,2286 USD | 11.03.2024 | 217,1724 USD | 217,1724 USD | 08.03.2024 | 217,0038 USD | 217,0038 USD | 07.03.2024 | 216,9476 USD | 216,9476 USD | 06.03.2024 | 216,8914 USD | 216,8914 USD | 05.03.2024 | 216,8352 USD | 216,8352 USD | 04.03.2024 | 216,7791 USD | 216,7791 USD | 01.03.2024 | 216,6108 USD | 216,6108 USD | 29.02.2024 | 216,5547 USD | 216,5547 USD | 28.02.2024 | 216,4986 USD | 216,4986 USD | 27.02.2024 | 216,4425 USD | 216,4425 USD | 26.02.2024 | 216,3865 USD | 216,3865 USD | 24.02.2024 | 216,2745 USD | 216,2745 USD | 23.02.2024 | 216,2185 USD | 216,2185 USD | 22.02.2024 | 216,1625 USD | 216,1625 USD | 21.02.2024 | 216,1065 USD | 216,1065 USD | 20.02.2024 | 216,0505 USD | 216,0505 USD | 19.02.2024 | 215,9946 USD | 215,9946 USD | 16.02.2024 | 215,8269 USD | 215,8269 USD | 15.02.2024 | 215,771 USD | 215,771 USD | 14.02.2024 | 215,7151 USD | 215,7151 USD | 13.02.2024 | 215,6592 USD | 215,6592 USD | 12.02.2024 | 215,6034 USD | 215,6034 USD | 09.02.2024 | 215,436 USD | 215,436 USD | 08.02.2024 | 215,3802 USD | 215,3802 USD | 07.02.2024 | 215,3244 USD | 215,3244 USD | 06.02.2024 | 215,2686 USD | 215,2686 USD | 05.02.2024 | 215,2129 USD | 215,2129 USD | 02.02.2024 | 215,0458 USD | 215,0458 USD | 01.02.2024 | 214,9901 USD | 214,9901 USD | 31.01.2024 | 214,9342 USD | 214,9342 USD | 30.01.2024 | 214,8784 USD | 214,8784 USD | 29.01.2024 | 214,8226 USD | 214,8226 USD | 26.01.2024 | 214,6552 USD | 214,6552 USD | 25.01.2024 | 214,5994 USD | 214,5994 USD | 24.01.2024 | 214,5437 USD | 214,5437 USD | 23.01.2024 | 214,488 USD | 214,488 USD | 22.01.2024 | 214,4323 USD | 214,4323 USD | 19.01.2024 | 214,2652 USD | 214,2652 USD | 18.01.2024 | 215,0546 USD | 215,0546 USD | 17.01.2024 | 214,9987 USD | 214,9987 USD | 16.01.2024 | 214,9428 USD | 214,9428 USD | 15.01.2024 | 214,887 USD | 214,887 USD | 12.01.2024 | 214,7196 USD | 214,7196 USD | 11.01.2024 | 214,6638 USD | 214,6638 USD | 10.01.2024 | 214,608 USD | 214,608 USD | 09.01.2024 | 214,5522 USD | 214,5522 USD | 08.01.2024 | 214,4965 USD | 214,4965 USD | 05.01.2024 | 214,3294 USD | 214,3294 USD | 04.01.2024 | 214,2737 USD | 214,2737 USD | 03.01.2024 | 214,218 USD | 214,218 USD | 02.01.2024 | 214,1623 USD | 214,1623 USD | 29.12.2023 | 213,94 USD | 213,94 USD | 28.12.2023 | 213,8845 USD | 213,8845 USD | 27.12.2023 | 213,829 USD | 213,829 USD | 26.12.2023 | 213,7735 USD | 213,7735 USD | 22.12.2023 | 213,5516 USD | 213,5516 USD | 21.12.2023 | 213,4962 USD | 213,4962 USD | 20.12.2023 | 213,4408 USD | 213,4408 USD | 19.12.2023 | 213,3854 USD | 213,3854 USD | 18.12.2023 | 213,33 USD | 213,33 USD | 15.12.2023 | 213,1639 USD | 213,1639 USD | 14.12.2023 | 213,1086 USD | 213,1086 USD | 13.12.2023 | 213,0533 USD | 213,0533 USD | 12.12.2023 | 212,998 USD | 212,998 USD | 11.12.2023 | 212,9427 USD | 212,9427 USD | 09.12.2023 | 212,8321 USD | 212,8321 USD | 08.12.2023 | 212,7769 USD | 212,7769 USD | 07.12.2023 | 212,7217 USD | 212,7217 USD | 06.12.2023 | 212,6665 USD | 212,6665 USD | 05.12.2023 | 212,6113 USD | 212,6113 USD | 04.12.2023 | 212,5561 USD | 212,5561 USD | 01.12.2023 | 212,3906 USD | 212,3906 USD | 30.11.2023 | 212,3356 USD | 212,3356 USD | 29.11.2023 | 212,2806 USD | 212,2806 USD | 28.11.2023 | 212,2256 USD | 212,2256 USD | 27.11.2023 | 212,1707 USD | 212,1707 USD | 24.11.2023 | 212,006 USD | 212,006 USD | 23.11.2023 | 211,9511 USD | 211,9511 USD | 22.11.2023 | 211,8962 USD | 211,8962 USD | 21.11.2023 | 211,8413 USD | 211,8413 USD | 20.11.2023 | 211,7865 USD | 211,7865 USD | 17.11.2023 | 211,6221 USD | 211,6221 USD | 16.11.2023 | 211,5673 USD | 211,5673 USD | 15.11.2023 | 211,5125 USD | 211,5125 USD | 14.11.2023 | 211,4577 USD | 211,4577 USD | 13.11.2023 | 211,403 USD | 211,403 USD | 10.11.2023 | 211,2389 USD | 211,2389 USD | 09.11.2023 | 211,1842 USD | 211,1842 USD | 08.11.2023 | 211,1295 USD | 211,1295 USD | 07.11.2023 | 211,0748 USD | 211,0748 USD | 06.11.2023 | 211,0202 USD | 211,0202 USD | 03.11.2023 | 210,8564 USD | 210,8564 USD | 02.11.2023 | 210,8564 USD | 210,8564 USD |
|