Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 240,0613 USD | 240,0613 USD | 12.05.2025 | 240,0058 USD | 240,0058 USD | 09.05.2025 | 239,8393 USD | 239,8393 USD | 08.05.2025 | 239,7838 USD | 239,7838 USD | 07.05.2025 | 239,7283 USD | 239,7283 USD | 06.05.2025 | 239,6728 USD | 239,6728 USD | 05.05.2025 | 239,6173 USD | 239,6173 USD | 02.05.2025 | 239,4511 USD | 239,4511 USD | 01.05.2025 | 239,3958 USD | 239,3958 USD | 30.04.2025 | 239,3405 USD | 239,3405 USD | 29.04.2025 | 239,2852 USD | 239,2852 USD | 28.04.2025 | 239,2299 USD | 239,2299 USD | 25.04.2025 | 239,0641 USD | 239,0641 USD | 24.04.2025 | 239,0089 USD | 239,0089 USD | 23.04.2025 | 238,9537 USD | 238,9537 USD | 22.04.2025 | 238,8985 USD | 238,8985 USD | 21.04.2025 | 238,8433 USD | 238,8433 USD | 18.04.2025 | 239,594 USD | 239,594 USD | 17.04.2025 | 239,5386 USD | 239,5386 USD | 16.04.2025 | 239,4833 USD | 239,4833 USD | 15.04.2025 | 239,428 USD | 239,428 USD | 14.04.2025 | 239,3727 USD | 239,3727 USD | 11.04.2025 | 239,2068 USD | 239,2068 USD | 10.04.2025 | 239,1515 USD | 239,1515 USD | 09.04.2025 | 239,0962 USD | 239,0962 USD | 08.04.2025 | 239,041 USD | 239,041 USD | 07.04.2025 | 238,9858 USD | 238,9858 USD | 04.04.2025 | 238,8202 USD | 238,8202 USD | 03.04.2025 | 238,765 USD | 238,765 USD | 02.04.2025 | 238,7098 USD | 238,7098 USD | 01.04.2025 | 238,6547 USD | 238,6547 USD | 31.03.2025 | 238,5995 USD | 238,5995 USD | 28.03.2025 | 238,4342 USD | 238,4342 USD | 27.03.2025 | 238,3791 USD | 238,3791 USD | 26.03.2025 | 238,324 USD | 238,324 USD | 25.03.2025 | 238,2689 USD | 238,2689 USD | 24.03.2025 | 238,2138 USD | 238,2138 USD | 21.03.2025 | 238,0487 USD | 238,0487 USD | 20.03.2025 | 237,9937 USD | 237,9937 USD | 19.03.2025 | 237,9387 USD | 237,9387 USD | 18.03.2025 | 237,8837 USD | 237,8837 USD | 17.03.2025 | 237,8287 USD | 237,8287 USD | 14.03.2025 | 237,6639 USD | 237,6639 USD | 13.03.2025 | 237,609 USD | 237,609 USD | 12.03.2025 | 237,5541 USD | 237,5541 USD | 11.03.2025 | 237,4992 USD | 237,4992 USD | 10.03.2025 | 237,4443 USD | 237,4443 USD | 07.03.2025 | 237,2797 USD | 237,2797 USD | 06.03.2025 | 237,2249 USD | 237,2249 USD | 05.03.2025 | 237,1701 USD | 237,1701 USD | 04.03.2025 | 237,1153 USD | 237,1153 USD | 03.03.2025 | 237,0605 USD | 237,0605 USD | 28.02.2025 | 236,8964 USD | 236,8964 USD | 27.02.2025 | 236,8417 USD | 236,8417 USD | 26.02.2025 | 236,787 USD | 236,787 USD | 25.02.2025 | 236,7323 USD | 236,7323 USD | 24.02.2025 | 236,6776 USD | 236,6776 USD | 21.02.2025 | 236,5138 USD | 236,5138 USD | 20.02.2025 | 236,4592 USD | 236,4592 USD | 19.02.2025 | 236,4046 USD | 236,4046 USD | 18.02.2025 | 236,35 USD | 236,35 USD | 17.02.2025 | 236,2954 USD | 236,2954 USD | 14.02.2025 | 236,1319 USD | 236,1319 USD | 13.02.2025 | 236,0774 USD | 236,0774 USD | 12.02.2025 | 236,0229 USD | 236,0229 USD | 11.02.2025 | 235,9684 USD | 235,9684 USD | 10.02.2025 | 235,9139 USD | 235,9139 USD | 07.02.2025 | 235,7506 USD | 235,7506 USD | 06.02.2025 | 235,6962 USD | 235,6962 USD | 05.02.2025 | 235,6418 USD | 235,6418 USD | 04.02.2025 | 235,5874 USD | 235,5874 USD | 03.02.2025 | 235,533 USD | 235,533 USD | 31.01.2025 | 235,3697 USD | 235,3697 USD | 30.01.2025 | 235,3153 USD | 235,3153 USD | 29.01.2025 | 235,2609 USD | 235,2609 USD | 28.01.2025 | 235,2065 USD | 235,2065 USD | 27.01.2025 | 235,1521 USD | 235,1521 USD | 24.01.2025 | 234,989 USD | 234,989 USD | 23.01.2025 | 234,9347 USD | 234,9347 USD | 22.01.2025 | 234,8804 USD | 234,8804 USD | 21.01.2025 | 234,8261 USD | 234,8261 USD | 20.01.2025 | 235,6884 USD | 235,6884 USD | 17.01.2025 | 235,5249 USD | 235,5249 USD | 16.01.2025 | 235,4704 USD | 235,4704 USD | 15.01.2025 | 235,416 USD | 235,416 USD | 14.01.2025 | 235,3616 USD | 235,3616 USD | 13.01.2025 | 235,3072 USD | 235,3072 USD | 10.01.2025 | 235,144 USD | 235,144 USD | 09.01.2025 | 235,0896 USD | 235,0896 USD | 08.01.2025 | 235,0352 USD | 235,0352 USD | 07.01.2025 | 234,9809 USD | 234,9809 USD | 06.01.2025 | 234,9266 USD | 234,9266 USD | 03.01.2025 | 234,7637 USD | 234,7637 USD | 02.01.2025 | 234,7094 USD | 234,7094 USD | 30.12.2024 | 234,5428 USD | 234,5428 USD | 27.12.2024 | 234,3763 USD | 234,3763 USD | 26.12.2024 | 234,3208 USD | 234,3208 USD | 24.12.2024 | 234,2098 USD | 234,2098 USD | 23.12.2024 | 234,1544 USD | 234,1544 USD | 20.12.2024 | 233,9882 USD | 233,9882 USD | 19.12.2024 | 233,9328 USD | 233,9328 USD | 18.12.2024 | 233,8774 USD | 233,8774 USD | 17.12.2024 | 233,822 USD | 233,822 USD | 16.12.2024 | 233,7666 USD | 233,7666 USD | 13.12.2024 | 233,6007 USD | 233,6007 USD | 12.12.2024 | 233,5454 USD | 233,5454 USD | 11.12.2024 | 233,4901 USD | 233,4901 USD | 10.12.2024 | 233,4348 USD | 233,4348 USD | 09.12.2024 | 233,3795 USD | 233,3795 USD | 06.12.2024 | 233,2139 USD | 233,2139 USD | 05.12.2024 | 233,1587 USD | 233,1587 USD | 04.12.2024 | 233,1035 USD | 233,1035 USD | 03.12.2024 | 233,0483 USD | 233,0483 USD | 02.12.2024 | 232,9931 USD | 232,9931 USD | 29.11.2024 | 232,8251 USD | 232,8251 USD | 28.11.2024 | 232,7692 USD | 232,7692 USD | 27.11.2024 | 232,7133 USD | 232,7133 USD | 26.11.2024 | 232,6574 USD | 232,6574 USD | 25.11.2024 | 232,6015 USD | 232,6015 USD | 22.11.2024 | 232,4338 USD | 232,4338 USD | 21.11.2024 | 232,378 USD | 232,378 USD | 20.11.2024 | 232,3222 USD | 232,3222 USD | 19.11.2024 | 232,2664 USD | 232,2664 USD | 18.11.2024 | 232,2106 USD | 232,2106 USD | 15.11.2024 | 232,0432 USD | 232,0432 USD | 14.11.2024 | 231,9874 USD | 231,9874 USD | 13.11.2024 | 231,9317 USD | 231,9317 USD | 12.11.2024 | 231,876 USD | 231,876 USD | 11.11.2024 | 231,8203 USD | 231,8203 USD | 08.11.2024 | 231,6532 USD | 231,6532 USD | 07.11.2024 | 231,5975 USD | 231,5975 USD | 06.11.2024 | 231,5419 USD | 231,5419 USD | 05.11.2024 | 231,4863 USD | 231,4863 USD | 04.11.2024 | 231,4307 USD | 231,4307 USD | 01.11.2024 | 231,2639 USD | 231,2639 USD | 31.10.2024 | 231,2071 USD | 231,2071 USD | 30.10.2024 | 231,1503 USD | 231,1503 USD | 29.10.2024 | 231,0935 USD | 231,0935 USD | 28.10.2024 | 231,0367 USD | 231,0367 USD | 25.10.2024 | 230,8663 USD | 230,8663 USD | 24.10.2024 | 230,8096 USD | 230,8096 USD | 23.10.2024 | 230,7529 USD | 230,7529 USD | 22.10.2024 | 230,6962 USD | 230,6962 USD | 21.10.2024 | 230,6395 USD | 230,6395 USD | 18.10.2024 | 231,3856 USD | 231,3856 USD | 17.10.2024 | 231,3287 USD | 231,3287 USD | 16.10.2024 | 231,2718 USD | 231,2718 USD | 15.10.2024 | 231,215 USD | 231,215 USD | 14.10.2024 | 231,1582 USD | 231,1582 USD | 11.10.2024 | 230,9878 USD | 230,9878 USD | 10.10.2024 | 230,931 USD | 230,931 USD | 09.10.2024 | 230,8742 USD | 230,8742 USD | 08.10.2024 | 230,8175 USD | 230,8175 USD | 07.10.2024 | 230,7608 USD | 230,7608 USD | 04.10.2024 | 230,5907 USD | 230,5907 USD | 03.10.2024 | 230,534 USD | 230,534 USD | 02.10.2024 | 230,4773 USD | 230,4773 USD | 01.10.2024 | 230,4207 USD | 230,4207 USD | 30.09.2024 | 230,3619 USD | 230,3619 USD | 27.09.2024 | 230,1855 USD | 230,1855 USD | 26.09.2024 | 230,1267 USD | 230,1267 USD | 25.09.2024 | 230,0679 USD | 230,0679 USD | 24.09.2024 | 230,0091 USD | 230,0091 USD | 23.09.2024 | 229,9504 USD | 229,9504 USD | 20.09.2024 | 229,7743 USD | 229,7743 USD | 19.09.2024 | 229,7156 USD | 229,7156 USD | 18.09.2024 | 229,6569 USD | 229,6569 USD | 17.09.2024 | 229,5983 USD | 229,5983 USD | 16.09.2024 | 229,5397 USD | 229,5397 USD | 13.09.2024 | 229,3639 USD | 229,3639 USD | 12.09.2024 | 229,3053 USD | 229,3053 USD | 11.09.2024 | 229,2467 USD | 229,2467 USD | 10.09.2024 | 229,1882 USD | 229,1882 USD | 09.09.2024 | 229,1297 USD | 229,1297 USD | 06.09.2024 | 228,9542 USD | 228,9542 USD | 05.09.2024 | 228,8957 USD | 228,8957 USD | 04.09.2024 | 228,8372 USD | 228,8372 USD | 03.09.2024 | 228,7788 USD | 228,7788 USD | 02.09.2024 | 228,7204 USD | 228,7204 USD | 30.08.2024 | 228,5422 USD | 228,5422 USD | 29.08.2024 | 228,4829 USD | 228,4829 USD | 28.08.2024 | 228,4236 USD | 228,4236 USD | 27.08.2024 | 228,3643 USD | 228,3643 USD | 26.08.2024 | 228,305 USD | 228,305 USD | 23.08.2024 | 228,1271 USD | 228,1271 USD | 22.08.2024 | 228,0679 USD | 228,0679 USD | 21.08.2024 | 228,0087 USD | 228,0087 USD | 20.08.2024 | 227,9495 USD | 227,9495 USD | 19.08.2024 | 227,8903 USD | 227,8903 USD | 16.08.2024 | 227,7128 USD | 227,7128 USD | 15.08.2024 | 227,6537 USD | 227,6537 USD | 14.08.2024 | 227,5946 USD | 227,5946 USD | 13.08.2024 | 227,5355 USD | 227,5355 USD | 12.08.2024 | 227,4764 USD | 227,4764 USD | 09.08.2024 | 227,2992 USD | 227,2992 USD | 08.08.2024 | 227,2402 USD | 227,2402 USD | 07.08.2024 | 227,1812 USD | 227,1812 USD | 06.08.2024 | 227,1222 USD | 227,1222 USD | 05.08.2024 | 227,0632 USD | 227,0632 USD | 02.08.2024 | 226,8864 USD | 226,8864 USD | 01.08.2024 | 226,8275 USD | 226,8275 USD | 31.07.2024 | 226,7687 USD | 226,7687 USD | 30.07.2024 | 226,7099 USD | 226,7099 USD | 29.07.2024 | 226,6511 USD | 226,6511 USD | 26.07.2024 | 226,4749 USD | 226,4749 USD | 25.07.2024 | 226,4162 USD | 226,4162 USD | 24.07.2024 | 226,3575 USD | 226,3575 USD | 23.07.2024 | 226,2988 USD | 226,2988 USD | 22.07.2024 | 226,2401 USD | 226,2401 USD | 19.07.2024 | 226,9803 USD | 226,9803 USD | 18.07.2024 | 226,9215 USD | 226,9215 USD | 17.07.2024 | 226,8627 USD | 226,8627 USD | 16.07.2024 | 226,8039 USD | 226,8039 USD | 15.07.2024 | 226,7451 USD | 226,7451 USD | 12.07.2024 | 226,5688 USD | 226,5688 USD | 11.07.2024 | 226,5101 USD | 226,5101 USD | 10.07.2024 | 226,4514 USD | 226,4514 USD | 09.07.2024 | 226,3927 USD | 226,3927 USD | 08.07.2024 | 226,334 USD | 226,334 USD | 05.07.2024 | 226,158 USD | 226,158 USD | 04.07.2024 | 226,0994 USD | 226,0994 USD | 03.07.2024 | 226,0408 USD | 226,0408 USD | 02.07.2024 | 225,9822 USD | 225,9822 USD | 01.07.2024 | 225,9236 USD | 225,9236 USD | 28.06.2024 | 225,7481 USD | 225,7481 USD | 27.06.2024 | 225,6896 USD | 225,6896 USD | 26.06.2024 | 225,6311 USD | 225,6311 USD | 25.06.2024 | 225,5727 USD | 225,5727 USD | 24.06.2024 | 225,5143 USD | 225,5143 USD | 21.06.2024 | 225,3391 USD | 225,3391 USD | 20.06.2024 | 225,2807 USD | 225,2807 USD | 19.06.2024 | 225,2223 USD | 225,2223 USD | 18.06.2024 | 225,164 USD | 225,164 USD | 17.06.2024 | 225,1057 USD | 225,1057 USD | 14.06.2024 | 224,9308 USD | 224,9308 USD | 13.06.2024 | 224,8725 USD | 224,8725 USD | 12.06.2024 | 224,8142 USD | 224,8142 USD | 11.06.2024 | 224,756 USD | 224,756 USD | 10.06.2024 | 224,6978 USD | 224,6978 USD | 07.06.2024 | 224,5232 USD | 224,5232 USD | 06.06.2024 | 224,465 USD | 224,465 USD | 05.06.2024 | 224,4069 USD | 224,4069 USD | 04.06.2024 | 224,3488 USD | 224,3488 USD | 03.06.2024 | 224,2907 USD | 224,2907 USD | 31.05.2024 | 224,1165 USD | 224,1165 USD | 30.05.2024 | 224,0585 USD | 224,0585 USD | 29.05.2024 | 224,0005 USD | 224,0005 USD | 28.05.2024 | 223,9425 USD | 223,9425 USD | 27.05.2024 | 223,8845 USD | 223,8845 USD | 24.05.2024 | 223,7107 USD | 223,7107 USD | 23.05.2024 | 223,6528 USD | 223,6528 USD | 22.05.2024 | 223,5949 USD | 223,5949 USD | 21.05.2024 | 223,537 USD | 223,537 USD | 20.05.2024 | 223,4791 USD | 223,4791 USD | 17.05.2024 | 223,3056 USD | 223,3056 USD | 16.05.2024 | 223,2478 USD | 223,2478 USD | 15.05.2024 | 223,19 USD | 223,19 USD | 14.05.2024 | 223,1322 USD | 223,1322 USD | 13.05.2024 | 223,0744 USD | 223,0744 USD | 10.05.2024 | 222,9012 USD | 222,9012 USD | 09.05.2024 | 222,8435 USD | 222,8435 USD | 08.05.2024 | 222,7858 USD | 222,7858 USD | 07.05.2024 | 222,7281 USD | 222,7281 USD | 06.05.2024 | 222,6704 USD | 222,6704 USD | 03.05.2024 | 222,4976 USD | 222,4976 USD | 02.05.2024 | 222,44 USD | 222,44 USD | 01.05.2024 | 222,3824 USD | 222,3824 USD | 30.04.2024 | 222,3248 USD | 222,3248 USD | 29.04.2024 | 222,2672 USD | 222,2672 USD | 26.04.2024 | 222,0946 USD | 222,0946 USD | 25.04.2024 | 222,0371 USD | 222,0371 USD | 24.04.2024 | 221,9796 USD | 221,9796 USD | 23.04.2024 | 221,9221 USD | 221,9221 USD | 22.04.2024 | 221,8646 USD | 221,8646 USD | 19.04.2024 | 221,6924 USD | 221,6924 USD | 18.04.2024 | 222,4801 USD | 222,4801 USD | 17.04.2024 | 222,4225 USD | 222,4225 USD | 16.04.2024 | 222,3649 USD | 222,3649 USD | 15.04.2024 | 222,3073 USD | 222,3073 USD | 12.04.2024 | 222,1347 USD | 222,1347 USD | 11.04.2024 | 222,0772 USD | 222,0772 USD | 10.04.2024 | 222,0197 USD | 222,0197 USD | 09.04.2024 | 221,9622 USD | 221,9622 USD | 08.04.2024 | 221,9047 USD | 221,9047 USD | 05.04.2024 | 221,7324 USD | 221,7324 USD | 04.04.2024 | 221,675 USD | 221,675 USD | 03.04.2024 | 221,6176 USD | 221,6176 USD | 02.04.2024 | 221,5602 USD | 221,5602 USD | 01.04.2024 | 221,5028 USD | 221,5028 USD | 29.03.2024 | 221,3309 USD | 221,3309 USD | 28.03.2024 | 221,2736 USD | 221,2736 USD | 27.03.2024 | 221,2163 USD | 221,2163 USD | 26.03.2024 | 221,159 USD | 221,159 USD | 25.03.2024 | 221,1017 USD | 221,1017 USD | 23.03.2024 | 220,9873 USD | 220,9873 USD | 22.03.2024 | 220,9301 USD | 220,9301 USD | 21.03.2024 | 220,8729 USD | 220,8729 USD | 20.03.2024 | 220,8157 USD | 220,8157 USD | 19.03.2024 | 220,7585 USD | 220,7585 USD | 18.03.2024 | 220,7013 USD | 220,7013 USD | 15.03.2024 | 220,53 USD | 220,53 USD | 14.03.2024 | 220,4729 USD | 220,4729 USD | 13.03.2024 | 220,4158 USD | 220,4158 USD | 12.03.2024 | 220,3587 USD | 220,3587 USD | 11.03.2024 | 220,3017 USD | 220,3017 USD | 08.03.2024 | 220,1307 USD | 220,1307 USD | 07.03.2024 | 220,0737 USD | 220,0737 USD | 06.03.2024 | 220,0167 USD | 220,0167 USD | 05.03.2024 | 219,9597 USD | 219,9597 USD | 04.03.2024 | 219,9028 USD | 219,9028 USD | 01.03.2024 | 219,7321 USD | 219,7321 USD | 29.02.2024 | 219,6752 USD | 219,6752 USD | 28.02.2024 | 219,6183 USD | 219,6183 USD | 27.02.2024 | 219,5614 USD | 219,5614 USD | 26.02.2024 | 219,5046 USD | 219,5046 USD | 24.02.2024 | 219,391 USD | 219,391 USD | 23.02.2024 | 219,3342 USD | 219,3342 USD | 22.02.2024 | 219,2774 USD | 219,2774 USD | 21.02.2024 | 219,2206 USD | 219,2206 USD | 20.02.2024 | 219,1638 USD | 219,1638 USD | 19.02.2024 | 219,1071 USD | 219,1071 USD | 16.02.2024 | 218,937 USD | 218,937 USD | 15.02.2024 | 218,8803 USD | 218,8803 USD | 14.02.2024 | 218,8236 USD | 218,8236 USD | 13.02.2024 | 218,7669 USD | 218,7669 USD | 12.02.2024 | 218,7103 USD | 218,7103 USD | 09.02.2024 | 218,5405 USD | 218,5405 USD | 08.02.2024 | 218,4839 USD | 218,4839 USD | 07.02.2024 | 218,4273 USD | 218,4273 USD | 06.02.2024 | 218,3707 USD | 218,3707 USD | 05.02.2024 | 218,3142 USD | 218,3142 USD | 02.02.2024 | 218,1447 USD | 218,1447 USD | 01.02.2024 | 218,0882 USD | 218,0882 USD | 31.01.2024 | 218,0315 USD | 218,0315 USD | 30.01.2024 | 217,9749 USD | 217,9749 USD | 29.01.2024 | 217,9183 USD | 217,9183 USD | 26.01.2024 | 217,7485 USD | 217,7485 USD | 25.01.2024 | 217,6919 USD | 217,6919 USD | 24.01.2024 | 217,6353 USD | 217,6353 USD | 23.01.2024 | 217,5788 USD | 217,5788 USD | 22.01.2024 | 217,5223 USD | 217,5223 USD | 19.01.2024 | 217,3528 USD | 217,3528 USD | 18.01.2024 | 218,1414 USD | 218,1414 USD | 17.01.2024 | 218,0847 USD | 218,0847 USD | 16.01.2024 | 218,028 USD | 218,028 USD | 15.01.2024 | 217,9714 USD | 217,9714 USD | 12.01.2024 | 217,8016 USD | 217,8016 USD | 11.01.2024 | 217,745 USD | 217,745 USD | 10.01.2024 | 217,6884 USD | 217,6884 USD | 09.01.2024 | 217,6318 USD | 217,6318 USD | 08.01.2024 | 217,5753 USD | 217,5753 USD | 05.01.2024 | 217,4058 USD | 217,4058 USD | 04.01.2024 | 217,3493 USD | 217,3493 USD | 03.01.2024 | 217,2928 USD | 217,2928 USD | 02.01.2024 | 217,2364 USD | 217,2364 USD | 29.12.2023 | 217,0109 USD | 217,0109 USD | 28.12.2023 | 216,9546 USD | 216,9546 USD | 27.12.2023 | 216,8983 USD | 216,8983 USD | 26.12.2023 | 216,842 USD | 216,842 USD | 22.12.2023 | 216,617 USD | 216,617 USD | 21.12.2023 | 216,5608 USD | 216,5608 USD | 20.12.2023 | 216,5046 USD | 216,5046 USD | 19.12.2023 | 216,4484 USD | 216,4484 USD | 18.12.2023 | 216,3922 USD | 216,3922 USD | 15.12.2023 | 216,2238 USD | 216,2238 USD | 14.12.2023 | 216,1677 USD | 216,1677 USD | 13.12.2023 | 216,1116 USD | 216,1116 USD | 12.12.2023 | 216,0555 USD | 216,0555 USD | 11.12.2023 | 215,9994 USD | 215,9994 USD | 09.12.2023 | 215,8873 USD | 215,8873 USD | 08.12.2023 | 215,8313 USD | 215,8313 USD | 07.12.2023 | 215,7753 USD | 215,7753 USD | 06.12.2023 | 215,7193 USD | 215,7193 USD | 05.12.2023 | 215,6633 USD | 215,6633 USD | 04.12.2023 | 215,6073 USD | 215,6073 USD | 01.12.2023 | 215,4395 USD | 215,4395 USD | 30.11.2023 | 215,3837 USD | 215,3837 USD | 29.11.2023 | 215,3279 USD | 215,3279 USD | 28.11.2023 | 215,2722 USD | 215,2722 USD | 27.11.2023 | 215,2165 USD | 215,2165 USD | 24.11.2023 | 215,0494 USD | 215,0494 USD | 23.11.2023 | 214,9937 USD | 214,9937 USD | 22.11.2023 | 214,938 USD | 214,938 USD | 21.11.2023 | 214,8824 USD | 214,8824 USD | 20.11.2023 | 214,8268 USD | 214,8268 USD | 17.11.2023 | 214,66 USD | 214,66 USD | 16.11.2023 | 214,6044 USD | 214,6044 USD | 15.11.2023 | 214,5488 USD | 214,5488 USD | 14.11.2023 | 214,4933 USD | 214,4933 USD | 13.11.2023 | 214,4378 USD | 214,4378 USD | 10.11.2023 | 214,2713 USD | 214,2713 USD | 09.11.2023 | 214,2158 USD | 214,2158 USD | 08.11.2023 | 214,1603 USD | 214,1603 USD | 07.11.2023 | 214,1049 USD | 214,1049 USD | 06.11.2023 | 214,0495 USD | 214,0495 USD | 03.11.2023 | 213,8833 USD | 213,8833 USD | 02.11.2023 | 213,8833 USD | 213,8833 USD |
|