Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 242,754 USD | 242,754 USD | 12.05.2025 | 242,6978 USD | 242,6978 USD | 09.05.2025 | 242,5294 USD | 242,5294 USD | 08.05.2025 | 242,4733 USD | 242,4733 USD | 07.05.2025 | 242,4172 USD | 242,4172 USD | 06.05.2025 | 242,3611 USD | 242,3611 USD | 05.05.2025 | 242,305 USD | 242,305 USD | 02.05.2025 | 242,1368 USD | 242,1368 USD | 01.05.2025 | 242,0809 USD | 242,0809 USD | 30.04.2025 | 242,025 USD | 242,025 USD | 29.04.2025 | 241,9691 USD | 241,9691 USD | 28.04.2025 | 241,9132 USD | 241,9132 USD | 25.04.2025 | 241,7455 USD | 241,7455 USD | 24.04.2025 | 241,6896 USD | 241,6896 USD | 23.04.2025 | 241,6338 USD | 241,6338 USD | 22.04.2025 | 241,578 USD | 241,578 USD | 21.04.2025 | 241,5222 USD | 241,5222 USD | 18.04.2025 | 242,271 USD | 242,271 USD | 17.04.2025 | 242,215 USD | 242,215 USD | 16.04.2025 | 242,159 USD | 242,159 USD | 15.04.2025 | 242,1031 USD | 242,1031 USD | 14.04.2025 | 242,0472 USD | 242,0472 USD | 11.04.2025 | 241,8795 USD | 241,8795 USD | 10.04.2025 | 241,8236 USD | 241,8236 USD | 09.04.2025 | 241,7677 USD | 241,7677 USD | 08.04.2025 | 241,7118 USD | 241,7118 USD | 07.04.2025 | 241,656 USD | 241,656 USD | 04.04.2025 | 241,4886 USD | 241,4886 USD | 03.04.2025 | 241,4328 USD | 241,4328 USD | 02.04.2025 | 241,377 USD | 241,377 USD | 01.04.2025 | 241,3212 USD | 241,3212 USD | 31.03.2025 | 241,2654 USD | 241,2654 USD | 28.03.2025 | 241,0982 USD | 241,0982 USD | 27.03.2025 | 241,0425 USD | 241,0425 USD | 26.03.2025 | 240,9868 USD | 240,9868 USD | 25.03.2025 | 240,9311 USD | 240,9311 USD | 24.03.2025 | 240,8754 USD | 240,8754 USD | 21.03.2025 | 240,7084 USD | 240,7084 USD | 20.03.2025 | 240,6528 USD | 240,6528 USD | 19.03.2025 | 240,5972 USD | 240,5972 USD | 18.03.2025 | 240,5416 USD | 240,5416 USD | 17.03.2025 | 240,486 USD | 240,486 USD | 14.03.2025 | 240,3193 USD | 240,3193 USD | 13.03.2025 | 240,2638 USD | 240,2638 USD | 12.03.2025 | 240,2083 USD | 240,2083 USD | 11.03.2025 | 240,1528 USD | 240,1528 USD | 10.03.2025 | 240,0973 USD | 240,0973 USD | 07.03.2025 | 239,9308 USD | 239,9308 USD | 06.03.2025 | 239,8754 USD | 239,8754 USD | 05.03.2025 | 239,82 USD | 239,82 USD | 04.03.2025 | 239,7646 USD | 239,7646 USD | 03.03.2025 | 239,7092 USD | 239,7092 USD | 28.02.2025 | 239,5433 USD | 239,5433 USD | 27.02.2025 | 239,488 USD | 239,488 USD | 26.02.2025 | 239,4327 USD | 239,4327 USD | 25.02.2025 | 239,3774 USD | 239,3774 USD | 24.02.2025 | 239,3221 USD | 239,3221 USD | 21.02.2025 | 239,1565 USD | 239,1565 USD | 20.02.2025 | 239,1013 USD | 239,1013 USD | 19.02.2025 | 239,0461 USD | 239,0461 USD | 18.02.2025 | 238,9909 USD | 238,9909 USD | 17.02.2025 | 238,9357 USD | 238,9357 USD | 14.02.2025 | 238,7703 USD | 238,7703 USD | 13.02.2025 | 238,7152 USD | 238,7152 USD | 12.02.2025 | 238,6601 USD | 238,6601 USD | 11.02.2025 | 238,605 USD | 238,605 USD | 10.02.2025 | 238,5499 USD | 238,5499 USD | 07.02.2025 | 238,3847 USD | 238,3847 USD | 06.02.2025 | 238,3297 USD | 238,3297 USD | 05.02.2025 | 238,2747 USD | 238,2747 USD | 04.02.2025 | 238,2197 USD | 238,2197 USD | 03.02.2025 | 238,1647 USD | 238,1647 USD | 31.01.2025 | 237,9995 USD | 237,9995 USD | 30.01.2025 | 237,9445 USD | 237,9445 USD | 29.01.2025 | 237,8895 USD | 237,8895 USD | 28.01.2025 | 237,8345 USD | 237,8345 USD | 27.01.2025 | 237,7795 USD | 237,7795 USD | 24.01.2025 | 237,6145 USD | 237,6145 USD | 23.01.2025 | 237,5596 USD | 237,5596 USD | 22.01.2025 | 237,5047 USD | 237,5047 USD | 21.01.2025 | 237,4498 USD | 237,4498 USD | 20.01.2025 | 238,3115 USD | 238,3115 USD | 17.01.2025 | 238,1462 USD | 238,1462 USD | 16.01.2025 | 238,0911 USD | 238,0911 USD | 15.01.2025 | 238,0361 USD | 238,0361 USD | 14.01.2025 | 237,9811 USD | 237,9811 USD | 13.01.2025 | 237,9261 USD | 237,9261 USD | 10.01.2025 | 237,7611 USD | 237,7611 USD | 09.01.2025 | 237,7061 USD | 237,7061 USD | 08.01.2025 | 237,6511 USD | 237,6511 USD | 07.01.2025 | 237,5962 USD | 237,5962 USD | 06.01.2025 | 237,5413 USD | 237,5413 USD | 03.01.2025 | 237,3766 USD | 237,3766 USD | 02.01.2025 | 237,3217 USD | 237,3217 USD | 30.12.2024 | 237,1531 USD | 237,1531 USD | 27.12.2024 | 236,9848 USD | 236,9848 USD | 26.12.2024 | 236,9287 USD | 236,9287 USD | 24.12.2024 | 236,8165 USD | 236,8165 USD | 23.12.2024 | 236,7604 USD | 236,7604 USD | 20.12.2024 | 236,5924 USD | 236,5924 USD | 19.12.2024 | 236,5364 USD | 236,5364 USD | 18.12.2024 | 236,4804 USD | 236,4804 USD | 17.12.2024 | 236,4244 USD | 236,4244 USD | 16.12.2024 | 236,3684 USD | 236,3684 USD | 13.12.2024 | 236,2006 USD | 236,2006 USD | 12.12.2024 | 236,1447 USD | 236,1447 USD | 11.12.2024 | 236,0888 USD | 236,0888 USD | 10.12.2024 | 236,0329 USD | 236,0329 USD | 09.12.2024 | 235,977 USD | 235,977 USD | 06.12.2024 | 235,8095 USD | 235,8095 USD | 05.12.2024 | 235,7537 USD | 235,7537 USD | 04.12.2024 | 235,6979 USD | 235,6979 USD | 03.12.2024 | 235,6421 USD | 235,6421 USD | 02.12.2024 | 235,5863 USD | 235,5863 USD | 29.11.2024 | 235,4165 USD | 235,4165 USD | 28.11.2024 | 235,3599 USD | 235,3599 USD | 27.11.2024 | 235,3033 USD | 235,3033 USD | 26.11.2024 | 235,2468 USD | 235,2468 USD | 25.11.2024 | 235,1903 USD | 235,1903 USD | 22.11.2024 | 235,0208 USD | 235,0208 USD | 21.11.2024 | 234,9643 USD | 234,9643 USD | 20.11.2024 | 234,9078 USD | 234,9078 USD | 19.11.2024 | 234,8514 USD | 234,8514 USD | 18.11.2024 | 234,795 USD | 234,795 USD | 15.11.2024 | 234,6258 USD | 234,6258 USD | 14.11.2024 | 234,5694 USD | 234,5694 USD | 13.11.2024 | 234,513 USD | 234,513 USD | 12.11.2024 | 234,4567 USD | 234,4567 USD | 11.11.2024 | 234,4004 USD | 234,4004 USD | 08.11.2024 | 234,2315 USD | 234,2315 USD | 07.11.2024 | 234,1752 USD | 234,1752 USD | 06.11.2024 | 234,1189 USD | 234,1189 USD | 05.11.2024 | 234,0626 USD | 234,0626 USD | 04.11.2024 | 234,0064 USD | 234,0064 USD | 01.11.2024 | 233,8378 USD | 233,8378 USD | 31.10.2024 | 233,7803 USD | 233,7803 USD | 30.10.2024 | 233,7228 USD | 233,7228 USD | 29.10.2024 | 233,6654 USD | 233,6654 USD | 28.10.2024 | 233,608 USD | 233,608 USD | 25.10.2024 | 233,4358 USD | 233,4358 USD | 24.10.2024 | 233,3784 USD | 233,3784 USD | 23.10.2024 | 233,321 USD | 233,321 USD | 22.10.2024 | 233,2637 USD | 233,2637 USD | 21.10.2024 | 233,2064 USD | 233,2064 USD | 18.10.2024 | 233,9507 USD | 233,9507 USD | 17.10.2024 | 233,8932 USD | 233,8932 USD | 16.10.2024 | 233,8357 USD | 233,8357 USD | 15.10.2024 | 233,7782 USD | 233,7782 USD | 14.10.2024 | 233,7207 USD | 233,7207 USD | 11.10.2024 | 233,5485 USD | 233,5485 USD | 10.10.2024 | 233,4911 USD | 233,4911 USD | 09.10.2024 | 233,4337 USD | 233,4337 USD | 08.10.2024 | 233,3763 USD | 233,3763 USD | 07.10.2024 | 233,3189 USD | 233,3189 USD | 04.10.2024 | 233,147 USD | 233,147 USD | 03.10.2024 | 233,0897 USD | 233,0897 USD | 02.10.2024 | 233,0324 USD | 233,0324 USD | 01.10.2024 | 232,9751 USD | 232,9751 USD | 30.09.2024 | 232,9156 USD | 232,9156 USD | 27.09.2024 | 232,7372 USD | 232,7372 USD | 26.09.2024 | 232,6778 USD | 232,6778 USD | 25.09.2024 | 232,6184 USD | 232,6184 USD | 24.09.2024 | 232,559 USD | 232,559 USD | 23.09.2024 | 232,4996 USD | 232,4996 USD | 20.09.2024 | 232,3215 USD | 232,3215 USD | 19.09.2024 | 232,2622 USD | 232,2622 USD | 18.09.2024 | 232,2029 USD | 232,2029 USD | 17.09.2024 | 232,1436 USD | 232,1436 USD | 16.09.2024 | 232,0843 USD | 232,0843 USD | 13.09.2024 | 231,9065 USD | 231,9065 USD | 12.09.2024 | 231,8473 USD | 231,8473 USD | 11.09.2024 | 231,7881 USD | 231,7881 USD | 10.09.2024 | 231,7289 USD | 231,7289 USD | 09.09.2024 | 231,6697 USD | 231,6697 USD | 06.09.2024 | 231,4923 USD | 231,4923 USD | 05.09.2024 | 231,4332 USD | 231,4332 USD | 04.09.2024 | 231,3741 USD | 231,3741 USD | 03.09.2024 | 231,315 USD | 231,315 USD | 02.09.2024 | 231,2559 USD | 231,2559 USD | 30.08.2024 | 231,0759 USD | 231,0759 USD | 29.08.2024 | 231,0159 USD | 231,0159 USD | 28.08.2024 | 230,9559 USD | 230,9559 USD | 27.08.2024 | 230,8959 USD | 230,8959 USD | 26.08.2024 | 230,8359 USD | 230,8359 USD | 23.08.2024 | 230,6562 USD | 230,6562 USD | 22.08.2024 | 230,5963 USD | 230,5963 USD | 21.08.2024 | 230,5364 USD | 230,5364 USD | 20.08.2024 | 230,4765 USD | 230,4765 USD | 19.08.2024 | 230,4167 USD | 230,4167 USD | 16.08.2024 | 230,2373 USD | 230,2373 USD | 15.08.2024 | 230,1775 USD | 230,1775 USD | 14.08.2024 | 230,1177 USD | 230,1177 USD | 13.08.2024 | 230,0579 USD | 230,0579 USD | 12.08.2024 | 229,9982 USD | 229,9982 USD | 09.08.2024 | 229,8191 USD | 229,8191 USD | 08.08.2024 | 229,7594 USD | 229,7594 USD | 07.08.2024 | 229,6997 USD | 229,6997 USD | 06.08.2024 | 229,6401 USD | 229,6401 USD | 05.08.2024 | 229,5805 USD | 229,5805 USD | 02.08.2024 | 229,4017 USD | 229,4017 USD | 01.08.2024 | 229,3421 USD | 229,3421 USD | 31.07.2024 | 229,2827 USD | 229,2827 USD | 30.07.2024 | 229,2233 USD | 229,2233 USD | 29.07.2024 | 229,1639 USD | 229,1639 USD | 26.07.2024 | 228,9857 USD | 228,9857 USD | 25.07.2024 | 228,9263 USD | 228,9263 USD | 24.07.2024 | 228,867 USD | 228,867 USD | 23.07.2024 | 228,8077 USD | 228,8077 USD | 22.07.2024 | 228,7484 USD | 228,7484 USD | 19.07.2024 | 229,4867 USD | 229,4867 USD | 18.07.2024 | 229,4272 USD | 229,4272 USD | 17.07.2024 | 229,3677 USD | 229,3677 USD | 16.07.2024 | 229,3082 USD | 229,3082 USD | 15.07.2024 | 229,2488 USD | 229,2488 USD | 12.07.2024 | 229,0706 USD | 229,0706 USD | 11.07.2024 | 229,0112 USD | 229,0112 USD | 10.07.2024 | 228,9518 USD | 228,9518 USD | 09.07.2024 | 228,8925 USD | 228,8925 USD | 08.07.2024 | 228,8332 USD | 228,8332 USD | 05.07.2024 | 228,6553 USD | 228,6553 USD | 04.07.2024 | 228,596 USD | 228,596 USD | 03.07.2024 | 228,5367 USD | 228,5367 USD | 02.07.2024 | 228,4775 USD | 228,4775 USD | 01.07.2024 | 228,4183 USD | 228,4183 USD | 28.06.2024 | 228,2408 USD | 228,2408 USD | 27.06.2024 | 228,1817 USD | 228,1817 USD | 26.06.2024 | 228,1226 USD | 228,1226 USD | 25.06.2024 | 228,0635 USD | 228,0635 USD | 24.06.2024 | 228,0044 USD | 228,0044 USD | 21.06.2024 | 227,8273 USD | 227,8273 USD | 20.06.2024 | 227,7683 USD | 227,7683 USD | 19.06.2024 | 227,7093 USD | 227,7093 USD | 18.06.2024 | 227,6503 USD | 227,6503 USD | 17.06.2024 | 227,5913 USD | 227,5913 USD | 14.06.2024 | 227,4145 USD | 227,4145 USD | 13.06.2024 | 227,3556 USD | 227,3556 USD | 12.06.2024 | 227,2967 USD | 227,2967 USD | 11.06.2024 | 227,2378 USD | 227,2378 USD | 10.06.2024 | 227,1789 USD | 227,1789 USD | 07.06.2024 | 227,0025 USD | 227,0025 USD | 06.06.2024 | 226,9437 USD | 226,9437 USD | 05.06.2024 | 226,8849 USD | 226,8849 USD | 04.06.2024 | 226,8261 USD | 226,8261 USD | 03.06.2024 | 226,7673 USD | 226,7673 USD | 31.05.2024 | 226,5912 USD | 226,5912 USD | 30.05.2024 | 226,5325 USD | 226,5325 USD | 29.05.2024 | 226,4739 USD | 226,4739 USD | 28.05.2024 | 226,4153 USD | 226,4153 USD | 27.05.2024 | 226,3567 USD | 226,3567 USD | 24.05.2024 | 226,1809 USD | 226,1809 USD | 23.05.2024 | 226,1223 USD | 226,1223 USD | 22.05.2024 | 226,0638 USD | 226,0638 USD | 21.05.2024 | 226,0053 USD | 226,0053 USD | 20.05.2024 | 225,9468 USD | 225,9468 USD | 17.05.2024 | 225,7713 USD | 225,7713 USD | 16.05.2024 | 225,7128 USD | 225,7128 USD | 15.05.2024 | 225,6544 USD | 225,6544 USD | 14.05.2024 | 225,596 USD | 225,596 USD | 13.05.2024 | 225,5376 USD | 225,5376 USD | 10.05.2024 | 225,3624 USD | 225,3624 USD | 09.05.2024 | 225,3041 USD | 225,3041 USD | 08.05.2024 | 225,2458 USD | 225,2458 USD | 07.05.2024 | 225,1875 USD | 225,1875 USD | 06.05.2024 | 225,1292 USD | 225,1292 USD | 03.05.2024 | 224,9543 USD | 224,9543 USD | 02.05.2024 | 224,8961 USD | 224,8961 USD | 01.05.2024 | 224,8379 USD | 224,8379 USD | 30.04.2024 | 224,7797 USD | 224,7797 USD | 29.04.2024 | 224,7215 USD | 224,7215 USD | 26.04.2024 | 224,5469 USD | 224,5469 USD | 25.04.2024 | 224,4888 USD | 224,4888 USD | 24.04.2024 | 224,4307 USD | 224,4307 USD | 23.04.2024 | 224,3726 USD | 224,3726 USD | 22.04.2024 | 224,3145 USD | 224,3145 USD | 19.04.2024 | 224,1402 USD | 224,1402 USD | 18.04.2024 | 224,9273 USD | 224,9273 USD | 17.04.2024 | 224,8691 USD | 224,8691 USD | 16.04.2024 | 224,8109 USD | 224,8109 USD | 15.04.2024 | 224,7527 USD | 224,7527 USD | 12.04.2024 | 224,5781 USD | 224,5781 USD | 11.04.2024 | 224,5199 USD | 224,5199 USD | 10.04.2024 | 224,4618 USD | 224,4618 USD | 09.04.2024 | 224,4037 USD | 224,4037 USD | 08.04.2024 | 224,3456 USD | 224,3456 USD | 05.04.2024 | 224,1713 USD | 224,1713 USD | 04.04.2024 | 224,1133 USD | 224,1133 USD | 03.04.2024 | 224,0553 USD | 224,0553 USD | 02.04.2024 | 223,9973 USD | 223,9973 USD | 01.04.2024 | 223,9393 USD | 223,9393 USD | 29.03.2024 | 223,7654 USD | 223,7654 USD | 28.03.2024 | 223,7075 USD | 223,7075 USD | 27.03.2024 | 223,6496 USD | 223,6496 USD | 26.03.2024 | 223,5917 USD | 223,5917 USD | 25.03.2024 | 223,5338 USD | 223,5338 USD | 23.03.2024 | 223,418 USD | 223,418 USD | 22.03.2024 | 223,3602 USD | 223,3602 USD | 21.03.2024 | 223,3024 USD | 223,3024 USD | 20.03.2024 | 223,2446 USD | 223,2446 USD | 19.03.2024 | 223,1868 USD | 223,1868 USD | 18.03.2024 | 223,129 USD | 223,129 USD | 15.03.2024 | 222,9557 USD | 222,9557 USD | 14.03.2024 | 222,898 USD | 222,898 USD | 13.03.2024 | 222,8403 USD | 222,8403 USD | 12.03.2024 | 222,7826 USD | 222,7826 USD | 11.03.2024 | 222,7249 USD | 222,7249 USD | 08.03.2024 | 222,552 USD | 222,552 USD | 07.03.2024 | 222,4944 USD | 222,4944 USD | 06.03.2024 | 222,4368 USD | 222,4368 USD | 05.03.2024 | 222,3792 USD | 222,3792 USD | 04.03.2024 | 222,3216 USD | 222,3216 USD | 01.03.2024 | 222,149 USD | 222,149 USD | 29.02.2024 | 222,0915 USD | 222,0915 USD | 28.02.2024 | 222,034 USD | 222,034 USD | 27.02.2024 | 221,9765 USD | 221,9765 USD | 26.02.2024 | 221,919 USD | 221,919 USD | 24.02.2024 | 221,8041 USD | 221,8041 USD | 23.02.2024 | 221,7467 USD | 221,7467 USD | 22.02.2024 | 221,6893 USD | 221,6893 USD | 21.02.2024 | 221,6319 USD | 221,6319 USD | 20.02.2024 | 221,5745 USD | 221,5745 USD | 19.02.2024 | 221,5171 USD | 221,5171 USD | 16.02.2024 | 221,3451 USD | 221,3451 USD | 15.02.2024 | 221,2878 USD | 221,2878 USD | 14.02.2024 | 221,2305 USD | 221,2305 USD | 13.02.2024 | 221,1732 USD | 221,1732 USD | 12.02.2024 | 221,1159 USD | 221,1159 USD | 09.02.2024 | 220,9442 USD | 220,9442 USD | 08.02.2024 | 220,887 USD | 220,887 USD | 07.02.2024 | 220,8298 USD | 220,8298 USD | 06.02.2024 | 220,7726 USD | 220,7726 USD | 05.02.2024 | 220,7154 USD | 220,7154 USD | 02.02.2024 | 220,5441 USD | 220,5441 USD | 01.02.2024 | 220,487 USD | 220,487 USD | 31.01.2024 | 220,4297 USD | 220,4297 USD | 30.01.2024 | 220,3724 USD | 220,3724 USD | 29.01.2024 | 220,3152 USD | 220,3152 USD | 26.01.2024 | 220,1436 USD | 220,1436 USD | 25.01.2024 | 220,0864 USD | 220,0864 USD | 24.01.2024 | 220,0292 USD | 220,0292 USD | 23.01.2024 | 219,972 USD | 219,972 USD | 22.01.2024 | 219,9149 USD | 219,9149 USD | 19.01.2024 | 219,7436 USD | 219,7436 USD | 18.01.2024 | 220,5316 USD | 220,5316 USD | 17.01.2024 | 220,4743 USD | 220,4743 USD | 16.01.2024 | 220,417 USD | 220,417 USD | 15.01.2024 | 220,3597 USD | 220,3597 USD | 12.01.2024 | 220,1881 USD | 220,1881 USD | 11.01.2024 | 220,1309 USD | 220,1309 USD | 10.01.2024 | 220,0737 USD | 220,0737 USD | 09.01.2024 | 220,0165 USD | 220,0165 USD | 08.01.2024 | 219,9593 USD | 219,9593 USD | 05.01.2024 | 219,788 USD | 219,788 USD | 04.01.2024 | 219,7309 USD | 219,7309 USD | 03.01.2024 | 219,6738 USD | 219,6738 USD | 02.01.2024 | 219,6167 USD | 219,6167 USD | 29.12.2023 | 219,3887 USD | 219,3887 USD | 28.12.2023 | 219,3318 USD | 219,3318 USD | 27.12.2023 | 219,2749 USD | 219,2749 USD | 26.12.2023 | 219,218 USD | 219,218 USD | 22.12.2023 | 218,9904 USD | 218,9904 USD | 21.12.2023 | 218,9336 USD | 218,9336 USD | 20.12.2023 | 218,8768 USD | 218,8768 USD | 19.12.2023 | 218,82 USD | 218,82 USD | 18.12.2023 | 218,7632 USD | 218,7632 USD | 15.12.2023 | 218,5929 USD | 218,5929 USD | 14.12.2023 | 218,5362 USD | 218,5362 USD | 13.12.2023 | 218,4795 USD | 218,4795 USD | 12.12.2023 | 218,4228 USD | 218,4228 USD | 11.12.2023 | 218,3661 USD | 218,3661 USD | 09.12.2023 | 218,2527 USD | 218,2527 USD | 08.12.2023 | 218,1961 USD | 218,1961 USD | 07.12.2023 | 218,1395 USD | 218,1395 USD | 06.12.2023 | 218,0829 USD | 218,0829 USD | 05.12.2023 | 218,0263 USD | 218,0263 USD | 04.12.2023 | 217,9697 USD | 217,9697 USD | 01.12.2023 | 217,80 USD | 217,80 USD | 30.11.2023 | 217,7436 USD | 217,7436 USD | 29.11.2023 | 217,6872 USD | 217,6872 USD | 28.11.2023 | 217,6308 USD | 217,6308 USD | 27.11.2023 | 217,5745 USD | 217,5745 USD | 24.11.2023 | 217,4056 USD | 217,4056 USD | 23.11.2023 | 217,3493 USD | 217,3493 USD | 22.11.2023 | 217,293 USD | 217,293 USD | 21.11.2023 | 217,2367 USD | 217,2367 USD | 20.11.2023 | 217,1805 USD | 217,1805 USD | 17.11.2023 | 217,0119 USD | 217,0119 USD | 16.11.2023 | 216,9557 USD | 216,9557 USD | 15.11.2023 | 216,8995 USD | 216,8995 USD | 14.11.2023 | 216,8433 USD | 216,8433 USD | 13.11.2023 | 216,7872 USD | 216,7872 USD | 10.11.2023 | 216,6189 USD | 216,6189 USD | 09.11.2023 | 216,5628 USD | 216,5628 USD | 08.11.2023 | 216,5067 USD | 216,5067 USD | 07.11.2023 | 216,4506 USD | 216,4506 USD | 06.11.2023 | 216,3946 USD | 216,3946 USD | 03.11.2023 | 216,2266 USD | 216,2266 USD | 02.11.2023 | 216,2266 USD | 216,2266 USD |
|