Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 55,7353 USD | 55,7353 USD | 13.05.2025 | 55,7224 USD | 55,7224 USD | 12.05.2025 | 55,7095 USD | 55,7095 USD | 09.05.2025 | 55,6708 USD | 55,6708 USD | 08.05.2025 | 55,6579 USD | 55,6579 USD | 07.05.2025 | 55,645 USD | 55,645 USD | 06.05.2025 | 55,6321 USD | 55,6321 USD | 05.05.2025 | 55,6192 USD | 55,6192 USD | 02.05.2025 | 55,5805 USD | 55,5805 USD | 01.05.2025 | 55,5677 USD | 55,5677 USD | 30.04.2025 | 55,5549 USD | 55,5549 USD | 29.04.2025 | 55,5421 USD | 55,5421 USD | 28.04.2025 | 55,5293 USD | 55,5293 USD | 25.04.2025 | 55,4909 USD | 55,4909 USD | 24.04.2025 | 55,4781 USD | 55,4781 USD | 23.04.2025 | 55,4653 USD | 55,4653 USD | 22.04.2025 | 55,4525 USD | 55,4525 USD | 21.04.2025 | 55,4397 USD | 55,4397 USD | 18.04.2025 | 55,4013 USD | 55,4013 USD | 17.04.2025 | 55,3885 USD | 55,3885 USD | 16.04.2025 | 55,3757 USD | 55,3757 USD | 15.04.2025 | 55,3629 USD | 55,3629 USD | 14.04.2025 | 55,3501 USD | 55,3501 USD | 11.04.2025 | 55,3117 USD | 55,3117 USD | 10.04.2025 | 55,2989 USD | 55,2989 USD | 09.04.2025 | 55,2861 USD | 55,2861 USD | 08.04.2025 | 55,2733 USD | 55,2733 USD | 07.04.2025 | 55,2605 USD | 55,2605 USD | 04.04.2025 | 55,2221 USD | 55,2221 USD | 03.04.2025 | 55,2093 USD | 55,2093 USD | 02.04.2025 | 55,1965 USD | 55,1965 USD | 01.04.2025 | 55,1837 USD | 55,1837 USD | 31.03.2025 | 55,1709 USD | 55,1709 USD | 28.03.2025 | 55,1328 USD | 55,1328 USD | 27.03.2025 | 55,1201 USD | 55,1201 USD | 26.03.2025 | 55,1074 USD | 55,1074 USD | 25.03.2025 | 55,0947 USD | 55,0947 USD | 24.03.2025 | 55,082 USD | 55,082 USD | 21.03.2025 | 55,0439 USD | 55,0439 USD | 20.03.2025 | 55,0312 USD | 55,0312 USD | 19.03.2025 | 55,0185 USD | 55,0185 USD | 18.03.2025 | 55,0058 USD | 55,0058 USD | 17.03.2025 | 54,9931 USD | 54,9931 USD | 14.03.2025 | 54,955 USD | 54,955 USD | 13.03.2025 | 55,2739 USD | 55,2739 USD | 12.03.2025 | 55,2611 USD | 55,2611 USD | 11.03.2025 | 55,2483 USD | 55,2483 USD | 10.03.2025 | 55,2355 USD | 55,2355 USD | 07.03.2025 | 55,1971 USD | 55,1971 USD | 06.03.2025 | 55,1843 USD | 55,1843 USD | 05.03.2025 | 55,1715 USD | 55,1715 USD | 04.03.2025 | 55,1588 USD | 55,1588 USD | 03.03.2025 | 55,1461 USD | 55,1461 USD | 28.02.2025 | 55,108 USD | 55,108 USD | 27.02.2025 | 55,0953 USD | 55,0953 USD | 26.02.2025 | 55,0826 USD | 55,0826 USD | 25.02.2025 | 55,0699 USD | 55,0699 USD | 24.02.2025 | 55,0572 USD | 55,0572 USD | 21.02.2025 | 55,0191 USD | 55,0191 USD | 20.02.2025 | 55,0064 USD | 55,0064 USD | 19.02.2025 | 54,9937 USD | 54,9937 USD | 18.02.2025 | 54,981 USD | 54,981 USD | 17.02.2025 | 54,9683 USD | 54,9683 USD | 14.02.2025 | 54,9302 USD | 54,9302 USD | 13.02.2025 | 54,9175 USD | 54,9175 USD | 12.02.2025 | 54,9048 USD | 54,9048 USD | 11.02.2025 | 54,8921 USD | 54,8921 USD | 10.02.2025 | 54,8794 USD | 54,8794 USD | 07.02.2025 | 54,8413 USD | 54,8413 USD | 06.02.2025 | 54,8286 USD | 54,8286 USD | 05.02.2025 | 54,8159 USD | 54,8159 USD | 04.02.2025 | 54,8032 USD | 54,8032 USD | 03.02.2025 | 54,7905 USD | 54,7905 USD | 31.01.2025 | 54,7524 USD | 54,7524 USD | 30.01.2025 | 54,7397 USD | 54,7397 USD | 29.01.2025 | 54,727 USD | 54,727 USD | 28.01.2025 | 54,7143 USD | 54,7143 USD | 27.01.2025 | 54,7016 USD | 54,7016 USD | 24.01.2025 | 54,6638 USD | 54,6638 USD | 23.01.2025 | 54,6512 USD | 54,6512 USD | 22.01.2025 | 54,6386 USD | 54,6386 USD | 21.01.2025 | 54,626 USD | 54,626 USD | 20.01.2025 | 54,6134 USD | 54,6134 USD | 17.01.2025 | 54,5756 USD | 54,5756 USD | 16.01.2025 | 54,563 USD | 54,563 USD | 15.01.2025 | 54,5504 USD | 54,5504 USD | 14.01.2025 | 54,5378 USD | 54,5378 USD | 13.01.2025 | 54,5252 USD | 54,5252 USD | 10.01.2025 | 54,4874 USD | 54,4874 USD | 09.01.2025 | 54,4748 USD | 54,4748 USD | 08.01.2025 | 54,4622 USD | 54,4622 USD | 07.01.2025 | 54,4496 USD | 54,4496 USD | 06.01.2025 | 54,437 USD | 54,437 USD | 03.01.2025 | 54,3992 USD | 54,3992 USD | 02.01.2025 | 54,3866 USD | 54,3866 USD | 30.12.2024 | 54,3479 USD | 54,3479 USD | 27.12.2024 | 54,3092 USD | 54,3092 USD | 26.12.2024 | 54,2963 USD | 54,2963 USD | 24.12.2024 | 54,2705 USD | 54,2705 USD | 23.12.2024 | 54,2577 USD | 54,2577 USD | 20.12.2024 | 54,2193 USD | 54,2193 USD | 19.12.2024 | 54,2065 USD | 54,2065 USD | 18.12.2024 | 54,1937 USD | 54,1937 USD | 17.12.2024 | 54,1809 USD | 54,1809 USD | 16.12.2024 | 54,1681 USD | 54,1681 USD | 13.12.2024 | 54,1297 USD | 54,1297 USD | 12.12.2024 | 54,1169 USD | 54,1169 USD | 11.12.2024 | 54,1041 USD | 54,1041 USD | 10.12.2024 | 54,0913 USD | 54,0913 USD | 09.12.2024 | 54,0785 USD | 54,0785 USD | 06.12.2024 | 54,0401 USD | 54,0401 USD | 05.12.2024 | 54,0273 USD | 54,0273 USD | 04.12.2024 | 54,0145 USD | 54,0145 USD | 03.12.2024 | 54,0017 USD | 54,0017 USD | 02.12.2024 | 53,9889 USD | 53,9889 USD | 29.11.2024 | 53,9499 USD | 53,9499 USD | 28.11.2024 | 54,2522 USD | 54,2522 USD | 27.11.2024 | 54,2392 USD | 54,2392 USD | 26.11.2024 | 54,2262 USD | 54,2262 USD | 25.11.2024 | 54,2132 USD | 54,2132 USD | 22.11.2024 | 54,1742 USD | 54,1742 USD | 21.11.2024 | 54,1612 USD | 54,1612 USD | 20.11.2024 | 54,1482 USD | 54,1482 USD | 19.11.2024 | 54,1352 USD | 54,1352 USD | 18.11.2024 | 54,1222 USD | 54,1222 USD | 15.11.2024 | 54,0832 USD | 54,0832 USD | 14.11.2024 | 54,0702 USD | 54,0702 USD | 13.11.2024 | 54,0572 USD | 54,0572 USD | 12.11.2024 | 54,0442 USD | 54,0442 USD | 11.11.2024 | 54,0312 USD | 54,0312 USD | 08.11.2024 | 53,9922 USD | 53,9922 USD | 07.11.2024 | 53,9792 USD | 53,9792 USD | 06.11.2024 | 53,9662 USD | 53,9662 USD | 05.11.2024 | 53,9532 USD | 53,9532 USD | 04.11.2024 | 53,9402 USD | 53,9402 USD | 01.11.2024 | 53,9012 USD | 53,9012 USD | 31.10.2024 | 53,888 USD | 53,888 USD | 30.10.2024 | 53,8748 USD | 53,8748 USD | 29.10.2024 | 53,8616 USD | 53,8616 USD | 28.10.2024 | 53,8484 USD | 53,8484 USD | 25.10.2024 | 53,8088 USD | 53,8088 USD | 24.10.2024 | 53,7956 USD | 53,7956 USD | 23.10.2024 | 53,7824 USD | 53,7824 USD | 22.10.2024 | 53,7692 USD | 53,7692 USD | 21.10.2024 | 53,756 USD | 53,756 USD | 18.10.2024 | 53,7164 USD | 53,7164 USD | 17.10.2024 | 53,7032 USD | 53,7032 USD | 16.10.2024 | 53,69 USD | 53,69 USD | 15.10.2024 | 53,6768 USD | 53,6768 USD | 14.10.2024 | 53,6636 USD | 53,6636 USD | 11.10.2024 | 53,624 USD | 53,624 USD | 10.10.2024 | 53,6108 USD | 53,6108 USD | 09.10.2024 | 53,5976 USD | 53,5976 USD | 08.10.2024 | 53,5844 USD | 53,5844 USD | 07.10.2024 | 53,5712 USD | 53,5712 USD | 04.10.2024 | 53,5316 USD | 53,5316 USD | 03.10.2024 | 53,5184 USD | 53,5184 USD | 02.10.2024 | 53,5052 USD | 53,5052 USD | 01.10.2024 | 53,4921 USD | 53,4921 USD | 30.09.2024 | 53,4784 USD | 53,4784 USD | 27.09.2024 | 53,4374 USD | 53,4374 USD | 26.09.2024 | 53,4238 USD | 53,4238 USD | 25.09.2024 | 53,4102 USD | 53,4102 USD | 24.09.2024 | 53,3966 USD | 53,3966 USD | 23.09.2024 | 53,383 USD | 53,383 USD | 20.09.2024 | 53,3422 USD | 53,3422 USD | 19.09.2024 | 53,3286 USD | 53,3286 USD | 18.09.2024 | 53,315 USD | 53,315 USD | 17.09.2024 | 53,3014 USD | 53,3014 USD | 16.09.2024 | 53,2878 USD | 53,2878 USD | 13.09.2024 | 53,247 USD | 53,247 USD | 12.09.2024 | 53,5487 USD | 53,5487 USD | 11.09.2024 | 53,535 USD | 53,535 USD | 10.09.2024 | 53,5213 USD | 53,5213 USD | 09.09.2024 | 53,5076 USD | 53,5076 USD | 06.09.2024 | 53,4665 USD | 53,4665 USD | 05.09.2024 | 53,4528 USD | 53,4528 USD | 04.09.2024 | 53,4392 USD | 53,4392 USD | 03.09.2024 | 53,4256 USD | 53,4256 USD | 02.09.2024 | 53,412 USD | 53,412 USD | 30.08.2024 | 53,3703 USD | 53,3703 USD | 29.08.2024 | 53,3564 USD | 53,3564 USD | 28.08.2024 | 53,3425 USD | 53,3425 USD | 27.08.2024 | 53,3286 USD | 53,3286 USD | 26.08.2024 | 53,3148 USD | 53,3148 USD | 23.08.2024 | 53,2734 USD | 53,2734 USD | 22.08.2024 | 53,2596 USD | 53,2596 USD | 21.08.2024 | 53,2458 USD | 53,2458 USD | 20.08.2024 | 53,232 USD | 53,232 USD | 19.08.2024 | 53,2182 USD | 53,2182 USD | 16.08.2024 | 53,1768 USD | 53,1768 USD | 15.08.2024 | 53,163 USD | 53,163 USD | 14.08.2024 | 53,1492 USD | 53,1492 USD | 13.08.2024 | 53,1354 USD | 53,1354 USD | 12.08.2024 | 53,1216 USD | 53,1216 USD | 09.08.2024 | 53,0802 USD | 53,0802 USD | 08.08.2024 | 53,0664 USD | 53,0664 USD | 07.08.2024 | 53,0526 USD | 53,0526 USD | 06.08.2024 | 53,0388 USD | 53,0388 USD | 05.08.2024 | 53,025 USD | 53,025 USD | 02.08.2024 | 52,9836 USD | 52,9836 USD | 01.08.2024 | 52,9698 USD | 52,9698 USD | 31.07.2024 | 52,9561 USD | 52,9561 USD | 30.07.2024 | 52,9424 USD | 52,9424 USD | 29.07.2024 | 52,9287 USD | 52,9287 USD | 26.07.2024 | 52,8876 USD | 52,8876 USD | 25.07.2024 | 52,8739 USD | 52,8739 USD | 24.07.2024 | 52,8602 USD | 52,8602 USD | 23.07.2024 | 52,8465 USD | 52,8465 USD | 22.07.2024 | 52,8328 USD | 52,8328 USD | 19.07.2024 | 52,7917 USD | 52,7917 USD | 18.07.2024 | 52,778 USD | 52,778 USD | 17.07.2024 | 52,7643 USD | 52,7643 USD | 16.07.2024 | 52,7506 USD | 52,7506 USD | 15.07.2024 | 52,7369 USD | 52,7369 USD | 12.07.2024 | 52,6958 USD | 52,6958 USD | 11.07.2024 | 52,6821 USD | 52,6821 USD | 10.07.2024 | 52,6684 USD | 52,6684 USD | 09.07.2024 | 52,6547 USD | 52,6547 USD | 08.07.2024 | 52,6411 USD | 52,6411 USD | 05.07.2024 | 52,6003 USD | 52,6003 USD | 04.07.2024 | 52,5867 USD | 52,5867 USD | 03.07.2024 | 52,5731 USD | 52,5731 USD | 02.07.2024 | 52,5595 USD | 52,5595 USD | 01.07.2024 | 52,5459 USD | 52,5459 USD | 28.06.2024 | 52,5051 USD | 52,5051 USD | 27.06.2024 | 52,4915 USD | 52,4915 USD | 26.06.2024 | 52,4779 USD | 52,4779 USD | 25.06.2024 | 52,4643 USD | 52,4643 USD | 24.06.2024 | 52,4507 USD | 52,4507 USD | 21.06.2024 | 52,4099 USD | 52,4099 USD | 20.06.2024 | 52,3963 USD | 52,3963 USD | 19.06.2024 | 52,3827 USD | 52,3827 USD | 18.06.2024 | 52,3691 USD | 52,3691 USD | 17.06.2024 | 52,3555 USD | 52,3555 USD | 14.06.2024 | 52,3147 USD | 52,3147 USD | 13.06.2024 | 52,6164 USD | 52,6164 USD | 12.06.2024 | 52,6028 USD | 52,6028 USD | 11.06.2024 | 52,5892 USD | 52,5892 USD | 10.06.2024 | 52,5756 USD | 52,5756 USD | 07.06.2024 | 52,5348 USD | 52,5348 USD | 06.06.2024 | 52,5212 USD | 52,5212 USD | 05.06.2024 | 52,5076 USD | 52,5076 USD | 04.06.2024 | 52,494 USD | 52,494 USD | 03.06.2024 | 52,4804 USD | 52,4804 USD | 31.05.2024 | 52,4396 USD | 52,4396 USD | 30.05.2024 | 52,426 USD | 52,426 USD | 29.05.2024 | 52,4124 USD | 52,4124 USD | 28.05.2024 | 52,3988 USD | 52,3988 USD | 27.05.2024 | 52,3852 USD | 52,3852 USD | 24.05.2024 | 52,3444 USD | 52,3444 USD | 23.05.2024 | 52,3308 USD | 52,3308 USD | 22.05.2024 | 52,3173 USD | 52,3173 USD | 21.05.2024 | 52,3038 USD | 52,3038 USD | 20.05.2024 | 52,2903 USD | 52,2903 USD | 17.05.2024 | 52,2498 USD | 52,2498 USD | 16.05.2024 | 52,2363 USD | 52,2363 USD | 15.05.2024 | 52,2228 USD | 52,2228 USD | 14.05.2024 | 52,2093 USD | 52,2093 USD | 13.05.2024 | 52,1958 USD | 52,1958 USD | 10.05.2024 | 52,1553 USD | 52,1553 USD | 09.05.2024 | 52,1418 USD | 52,1418 USD | 08.05.2024 | 52,1283 USD | 52,1283 USD | 07.05.2024 | 52,1148 USD | 52,1148 USD | 06.05.2024 | 52,1013 USD | 52,1013 USD | 03.05.2024 | 52,0608 USD | 52,0608 USD | 02.05.2024 | 52,0473 USD | 52,0473 USD | 01.05.2024 | 52,0338 USD | 52,0338 USD | 30.04.2024 | 52,0203 USD | 52,0203 USD | 29.04.2024 | 52,0068 USD | 52,0068 USD | 26.04.2024 | 51,9663 USD | 51,9663 USD | 25.04.2024 | 51,9528 USD | 51,9528 USD | 24.04.2024 | 51,9393 USD | 51,9393 USD | 23.04.2024 | 51,9259 USD | 51,9259 USD | 22.04.2024 | 51,9125 USD | 51,9125 USD | 19.04.2024 | 51,8723 USD | 51,8723 USD | 18.04.2024 | 51,8589 USD | 51,8589 USD | 17.04.2024 | 51,8455 USD | 51,8455 USD | 16.04.2024 | 51,8321 USD | 51,8321 USD | 15.04.2024 | 51,8187 USD | 51,8187 USD | 12.04.2024 | 51,7785 USD | 51,7785 USD | 11.04.2024 | 51,7651 USD | 51,7651 USD | 10.04.2024 | 51,7517 USD | 51,7517 USD | 09.04.2024 | 51,7383 USD | 51,7383 USD | 08.04.2024 | 51,7249 USD | 51,7249 USD | 05.04.2024 | 51,6847 USD | 51,6847 USD | 04.04.2024 | 51,6713 USD | 51,6713 USD | 03.04.2024 | 51,6579 USD | 51,6579 USD | 02.04.2024 | 51,6445 USD | 51,6445 USD | 01.04.2024 | 51,6311 USD | 51,6311 USD | 29.03.2024 | 51,5909 USD | 51,5909 USD | 28.03.2024 | 51,5775 USD | 51,5775 USD | 27.03.2024 | 51,5641 USD | 51,5641 USD | 26.03.2024 | 51,5508 USD | 51,5508 USD | 25.03.2024 | 51,5375 USD | 51,5375 USD | 23.03.2024 | 51,5109 USD | 51,5109 USD | 22.03.2024 | 51,4976 USD | 51,4976 USD | 21.03.2024 | 51,4843 USD | 51,4843 USD | 20.03.2024 | 51,471 USD | 51,471 USD | 19.03.2024 | 51,4577 USD | 51,4577 USD | 18.03.2024 | 51,4444 USD | 51,4444 USD | 15.03.2024 | 51,4045 USD | 51,4045 USD | 14.03.2024 | 51,3912 USD | 51,3912 USD | 13.03.2024 | 51,6932 USD | 51,6932 USD | 12.03.2024 | 51,6798 USD | 51,6798 USD | 11.03.2024 | 51,6664 USD | 51,6664 USD | 08.03.2024 | 51,6262 USD | 51,6262 USD | 07.03.2024 | 51,6128 USD | 51,6128 USD | 06.03.2024 | 51,5994 USD | 51,5994 USD | 05.03.2024 | 51,586 USD | 51,586 USD | 04.03.2024 | 51,5726 USD | 51,5726 USD | 01.03.2024 | 51,5326 USD | 51,5326 USD | 29.02.2024 | 51,5193 USD | 51,5193 USD | 28.02.2024 | 51,506 USD | 51,506 USD | 27.02.2024 | 51,4927 USD | 51,4927 USD | 26.02.2024 | 51,4794 USD | 51,4794 USD | 24.02.2024 | 51,4528 USD | 51,4528 USD | 23.02.2024 | 51,4395 USD | 51,4395 USD | 22.02.2024 | 51,4262 USD | 51,4262 USD | 21.02.2024 | 51,4129 USD | 51,4129 USD | 20.02.2024 | 51,3996 USD | 51,3996 USD | 19.02.2024 | 51,3863 USD | 51,3863 USD | 16.02.2024 | 51,3464 USD | 51,3464 USD | 15.02.2024 | 51,3331 USD | 51,3331 USD | 14.02.2024 | 51,3198 USD | 51,3198 USD | 13.02.2024 | 51,3065 USD | 51,3065 USD | 12.02.2024 | 51,2932 USD | 51,2932 USD | 09.02.2024 | 51,2533 USD | 51,2533 USD | 08.02.2024 | 51,24 USD | 51,24 USD | 07.02.2024 | 51,2267 USD | 51,2267 USD | 06.02.2024 | 51,2134 USD | 51,2134 USD | 05.02.2024 | 51,2001 USD | 51,2001 USD | 02.02.2024 | 51,1603 USD | 51,1603 USD | 01.02.2024 | 51,1471 USD | 51,1471 USD | 31.01.2024 | 51,1338 USD | 51,1338 USD | 30.01.2024 | 51,1205 USD | 51,1205 USD | 29.01.2024 | 51,1072 USD | 51,1072 USD | 26.01.2024 | 51,0673 USD | 51,0673 USD | 25.01.2024 | 51,054 USD | 51,054 USD | 24.01.2024 | 51,0407 USD | 51,0407 USD | 23.01.2024 | 51,0274 USD | 51,0274 USD | 22.01.2024 | 51,0141 USD | 51,0141 USD | 19.01.2024 | 50,9744 USD | 50,9744 USD | 18.01.2024 | 50,9612 USD | 50,9612 USD | 17.01.2024 | 50,948 USD | 50,948 USD | 16.01.2024 | 50,9348 USD | 50,9348 USD | 15.01.2024 | 50,9216 USD | 50,9216 USD | 12.01.2024 | 50,882 USD | 50,882 USD | 11.01.2024 | 50,8688 USD | 50,8688 USD | 10.01.2024 | 50,8556 USD | 50,8556 USD | 09.01.2024 | 50,8424 USD | 50,8424 USD | 08.01.2024 | 50,8292 USD | 50,8292 USD | 05.01.2024 | 50,7896 USD | 50,7896 USD | 04.01.2024 | 50,7764 USD | 50,7764 USD | 03.01.2024 | 50,7632 USD | 50,7632 USD | 02.01.2024 | 50,75 USD | 50,75 USD | 29.12.2023 | 50,6972 USD | 50,6972 USD | 28.12.2023 | 50,684 USD | 50,684 USD | 27.12.2023 | 50,6708 USD | 50,6708 USD | 26.12.2023 | 50,6576 USD | 50,6576 USD | 22.12.2023 | 50,6052 USD | 50,6052 USD | 21.12.2023 | 50,5921 USD | 50,5921 USD | 20.12.2023 | 50,579 USD | 50,579 USD | 19.12.2023 | 50,5659 USD | 50,5659 USD | 18.12.2023 | 50,5528 USD | 50,5528 USD | 15.12.2023 | 50,5135 USD | 50,5135 USD | 14.12.2023 | 50,5004 USD | 50,5004 USD | 13.12.2023 | 50,4873 USD | 50,4873 USD | 12.12.2023 | 50,4742 USD | 50,4742 USD | 11.12.2023 | 50,4611 USD | 50,4611 USD | 09.12.2023 | 50,4349 USD | 50,4349 USD | 08.12.2023 | 50,4218 USD | 50,4218 USD | 07.12.2023 | 50,4087 USD | 50,4087 USD | 06.12.2023 | 50,3956 USD | 50,3956 USD | 05.12.2023 | 50,3825 USD | 50,3825 USD | 04.12.2023 | 50,3694 USD | 50,3694 USD | 01.12.2023 | 50,3301 USD | 50,3301 USD | 30.11.2023 | 50,3171 USD | 50,3171 USD | 29.11.2023 | 50,6031 USD | 50,6031 USD | 28.11.2023 | 50,59 USD | 50,59 USD | 27.11.2023 | 50,5769 USD | 50,5769 USD | 24.11.2023 | 50,5376 USD | 50,5376 USD | 23.11.2023 | 50,5245 USD | 50,5245 USD | 22.11.2023 | 50,5114 USD | 50,5114 USD | 21.11.2023 | 50,4983 USD | 50,4983 USD | 20.11.2023 | 50,4852 USD | 50,4852 USD | 17.11.2023 | 50,4459 USD | 50,4459 USD | 16.11.2023 | 50,4328 USD | 50,4328 USD | 15.11.2023 | 50,4197 USD | 50,4197 USD | 14.11.2023 | 50,4066 USD | 50,4066 USD | 13.11.2023 | 50,3935 USD | 50,3935 USD | 10.11.2023 | 50,3545 USD | 50,3545 USD | 09.11.2023 | 50,3415 USD | 50,3415 USD | 08.11.2023 | 50,3285 USD | 50,3285 USD | 07.11.2023 | 50,3155 USD | 50,3155 USD | 06.11.2023 | 50,3025 USD | 50,3025 USD | 03.11.2023 | 50,2635 USD | 50,2635 USD | 02.11.2023 | 50,2635 USD | 50,2635 USD |
|