Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 279,8078 USD | 279,8078 USD | 12.05.2025 | 279,7431 USD | 279,7431 USD | 09.05.2025 | 279,549 USD | 279,549 USD | 08.05.2025 | 279,4843 USD | 279,4843 USD | 07.05.2025 | 279,4196 USD | 279,4196 USD | 06.05.2025 | 279,3549 USD | 279,3549 USD | 05.05.2025 | 279,2903 USD | 279,2903 USD | 02.05.2025 | 279,0965 USD | 279,0965 USD | 01.05.2025 | 279,032 USD | 279,032 USD | 30.04.2025 | 278,9675 USD | 278,9675 USD | 29.04.2025 | 278,9031 USD | 278,9031 USD | 28.04.2025 | 278,8387 USD | 278,8387 USD | 25.04.2025 | 278,6455 USD | 278,6455 USD | 24.04.2025 | 278,5811 USD | 278,5811 USD | 23.04.2025 | 278,5167 USD | 278,5167 USD | 22.04.2025 | 278,4524 USD | 278,4524 USD | 21.04.2025 | 278,3881 USD | 278,3881 USD | 18.04.2025 | 278,1952 USD | 278,1952 USD | 17.04.2025 | 278,1309 USD | 278,1309 USD | 16.04.2025 | 278,0666 USD | 278,0666 USD | 15.04.2025 | 278,0024 USD | 278,0024 USD | 14.04.2025 | 277,9382 USD | 277,9382 USD | 11.04.2025 | 277,7456 USD | 277,7456 USD | 10.04.2025 | 277,6814 USD | 277,6814 USD | 09.04.2025 | 277,6172 USD | 277,6172 USD | 08.04.2025 | 277,5531 USD | 277,5531 USD | 07.04.2025 | 277,489 USD | 277,489 USD | 04.04.2025 | 277,2967 USD | 277,2967 USD | 03.04.2025 | 277,2326 USD | 277,2326 USD | 02.04.2025 | 277,1686 USD | 277,1686 USD | 01.04.2025 | 277,1046 USD | 277,1046 USD | 31.03.2025 | 277,0406 USD | 277,0406 USD | 28.03.2025 | 276,8486 USD | 276,8486 USD | 27.03.2025 | 276,7846 USD | 276,7846 USD | 26.03.2025 | 276,7206 USD | 276,7206 USD | 25.03.2025 | 276,6567 USD | 276,6567 USD | 24.03.2025 | 276,5928 USD | 276,5928 USD | 21.03.2025 | 276,4011 USD | 276,4011 USD | 20.03.2025 | 276,3372 USD | 276,3372 USD | 19.03.2025 | 276,2733 USD | 276,2733 USD | 18.03.2025 | 276,2095 USD | 276,2095 USD | 17.03.2025 | 276,1457 USD | 276,1457 USD | 14.03.2025 | 275,9543 USD | 275,9543 USD | 13.03.2025 | 275,8905 USD | 275,8905 USD | 12.03.2025 | 277,322 USD | 277,322 USD | 11.03.2025 | 277,2579 USD | 277,2579 USD | 10.03.2025 | 277,1938 USD | 277,1938 USD | 07.03.2025 | 277,0017 USD | 277,0017 USD | 06.03.2025 | 276,9377 USD | 276,9377 USD | 05.03.2025 | 276,8737 USD | 276,8737 USD | 04.03.2025 | 276,8097 USD | 276,8097 USD | 03.03.2025 | 276,7457 USD | 276,7457 USD | 28.02.2025 | 276,554 USD | 276,554 USD | 27.02.2025 | 276,4902 USD | 276,4902 USD | 26.02.2025 | 276,4264 USD | 276,4264 USD | 25.02.2025 | 276,3626 USD | 276,3626 USD | 24.02.2025 | 276,2988 USD | 276,2988 USD | 21.02.2025 | 276,1074 USD | 276,1074 USD | 20.02.2025 | 276,0437 USD | 276,0437 USD | 19.02.2025 | 275,98 USD | 275,98 USD | 18.02.2025 | 275,9163 USD | 275,9163 USD | 17.02.2025 | 275,8526 USD | 275,8526 USD | 14.02.2025 | 275,6615 USD | 275,6615 USD | 13.02.2025 | 275,5979 USD | 275,5979 USD | 12.02.2025 | 275,5343 USD | 275,5343 USD | 11.02.2025 | 275,4707 USD | 275,4707 USD | 10.02.2025 | 275,4071 USD | 275,4071 USD | 07.02.2025 | 275,2164 USD | 275,2164 USD | 06.02.2025 | 275,1529 USD | 275,1529 USD | 05.02.2025 | 275,0894 USD | 275,0894 USD | 04.02.2025 | 275,0259 USD | 275,0259 USD | 03.02.2025 | 274,9624 USD | 274,9624 USD | 31.01.2025 | 274,7717 USD | 274,7717 USD | 30.01.2025 | 274,7082 USD | 274,7082 USD | 29.01.2025 | 274,6447 USD | 274,6447 USD | 28.01.2025 | 274,5812 USD | 274,5812 USD | 27.01.2025 | 274,5177 USD | 274,5177 USD | 24.01.2025 | 274,3273 USD | 274,3273 USD | 23.01.2025 | 274,2639 USD | 274,2639 USD | 22.01.2025 | 274,2005 USD | 274,2005 USD | 21.01.2025 | 274,1371 USD | 274,1371 USD | 20.01.2025 | 274,0737 USD | 274,0737 USD | 17.01.2025 | 273,8836 USD | 273,8836 USD | 16.01.2025 | 273,8203 USD | 273,8203 USD | 15.01.2025 | 273,757 USD | 273,757 USD | 14.01.2025 | 273,6937 USD | 273,6937 USD | 13.01.2025 | 273,6304 USD | 273,6304 USD | 10.01.2025 | 273,4406 USD | 273,4406 USD | 09.01.2025 | 273,3774 USD | 273,3774 USD | 08.01.2025 | 273,3142 USD | 273,3142 USD | 07.01.2025 | 273,251 USD | 273,251 USD | 06.01.2025 | 273,1878 USD | 273,1878 USD | 03.01.2025 | 272,9984 USD | 272,9984 USD | 02.01.2025 | 272,9353 USD | 272,9353 USD | 30.12.2024 | 272,7415 USD | 272,7415 USD | 27.12.2024 | 272,5479 USD | 272,5479 USD | 26.12.2024 | 272,4834 USD | 272,4834 USD | 24.12.2024 | 272,3544 USD | 272,3544 USD | 23.12.2024 | 272,2899 USD | 272,2899 USD | 20.12.2024 | 272,0966 USD | 272,0966 USD | 19.12.2024 | 272,0322 USD | 272,0322 USD | 18.12.2024 | 271,9678 USD | 271,9678 USD | 17.12.2024 | 271,9034 USD | 271,9034 USD | 16.12.2024 | 271,839 USD | 271,839 USD | 13.12.2024 | 271,6461 USD | 271,6461 USD | 12.12.2024 | 271,5818 USD | 271,5818 USD | 11.12.2024 | 271,5175 USD | 271,5175 USD | 10.12.2024 | 271,4532 USD | 271,4532 USD | 09.12.2024 | 271,3889 USD | 271,3889 USD | 06.12.2024 | 271,1963 USD | 271,1963 USD | 05.12.2024 | 271,1321 USD | 271,1321 USD | 04.12.2024 | 271,0679 USD | 271,0679 USD | 03.12.2024 | 271,0037 USD | 271,0037 USD | 02.12.2024 | 270,9395 USD | 270,9395 USD | 29.11.2024 | 270,7442 USD | 270,7442 USD | 28.11.2024 | 270,6791 USD | 270,6791 USD | 27.11.2024 | 270,6141 USD | 270,6141 USD | 26.11.2024 | 272,0118 USD | 272,0118 USD | 25.11.2024 | 271,9464 USD | 271,9464 USD | 22.11.2024 | 271,7505 USD | 271,7505 USD | 21.11.2024 | 271,6852 USD | 271,6852 USD | 20.11.2024 | 271,6199 USD | 271,6199 USD | 19.11.2024 | 271,5546 USD | 271,5546 USD | 18.11.2024 | 271,4894 USD | 271,4894 USD | 15.11.2024 | 271,2938 USD | 271,2938 USD | 14.11.2024 | 271,2286 USD | 271,2286 USD | 13.11.2024 | 271,1634 USD | 271,1634 USD | 12.11.2024 | 271,0982 USD | 271,0982 USD | 11.11.2024 | 271,0331 USD | 271,0331 USD | 08.11.2024 | 270,8378 USD | 270,8378 USD | 07.11.2024 | 270,7727 USD | 270,7727 USD | 06.11.2024 | 270,7076 USD | 270,7076 USD | 05.11.2024 | 270,6426 USD | 270,6426 USD | 04.11.2024 | 270,5776 USD | 270,5776 USD | 01.11.2024 | 270,3826 USD | 270,3826 USD | 31.10.2024 | 270,3162 USD | 270,3162 USD | 30.10.2024 | 270,2498 USD | 270,2498 USD | 29.10.2024 | 270,1834 USD | 270,1834 USD | 28.10.2024 | 270,117 USD | 270,117 USD | 25.10.2024 | 269,9178 USD | 269,9178 USD | 24.10.2024 | 269,8515 USD | 269,8515 USD | 23.10.2024 | 269,7852 USD | 269,7852 USD | 22.10.2024 | 269,7189 USD | 269,7189 USD | 21.10.2024 | 269,6526 USD | 269,6526 USD | 18.10.2024 | 269,4538 USD | 269,4538 USD | 17.10.2024 | 269,3876 USD | 269,3876 USD | 16.10.2024 | 269,3214 USD | 269,3214 USD | 15.10.2024 | 269,2552 USD | 269,2552 USD | 14.10.2024 | 269,189 USD | 269,189 USD | 11.10.2024 | 268,9906 USD | 268,9906 USD | 10.10.2024 | 268,9245 USD | 268,9245 USD | 09.10.2024 | 268,8584 USD | 268,8584 USD | 08.10.2024 | 268,7923 USD | 268,7923 USD | 07.10.2024 | 268,7262 USD | 268,7262 USD | 04.10.2024 | 268,5282 USD | 268,5282 USD | 03.10.2024 | 268,4622 USD | 268,4622 USD | 02.10.2024 | 268,3962 USD | 268,3962 USD | 01.10.2024 | 268,3302 USD | 268,3302 USD | 30.09.2024 | 268,2617 USD | 268,2617 USD | 27.09.2024 | 268,0562 USD | 268,0562 USD | 26.09.2024 | 267,9877 USD | 267,9877 USD | 25.09.2024 | 267,9193 USD | 267,9193 USD | 24.09.2024 | 267,8509 USD | 267,8509 USD | 23.09.2024 | 267,7825 USD | 267,7825 USD | 20.09.2024 | 267,5774 USD | 267,5774 USD | 19.09.2024 | 267,5091 USD | 267,5091 USD | 18.09.2024 | 267,4408 USD | 267,4408 USD | 17.09.2024 | 267,3725 USD | 267,3725 USD | 16.09.2024 | 267,3042 USD | 267,3042 USD | 13.09.2024 | 267,0995 USD | 267,0995 USD | 12.09.2024 | 267,0313 USD | 267,0313 USD | 11.09.2024 | 266,9631 USD | 266,9631 USD | 10.09.2024 | 266,8949 USD | 266,8949 USD | 09.09.2024 | 266,8267 USD | 266,8267 USD | 06.09.2024 | 266,6224 USD | 266,6224 USD | 05.09.2024 | 266,5543 USD | 266,5543 USD | 04.09.2024 | 266,4862 USD | 266,4862 USD | 03.09.2024 | 266,4181 USD | 266,4181 USD | 02.09.2024 | 266,3501 USD | 266,3501 USD | 30.08.2024 | 266,1427 USD | 266,1427 USD | 29.08.2024 | 266,0736 USD | 266,0736 USD | 28.08.2024 | 267,4672 USD | 267,4672 USD | 27.08.2024 | 267,3977 USD | 267,3977 USD | 26.08.2024 | 267,3283 USD | 267,3283 USD | 23.08.2024 | 267,1201 USD | 267,1201 USD | 22.08.2024 | 267,0507 USD | 267,0507 USD | 21.08.2024 | 266,9814 USD | 266,9814 USD | 20.08.2024 | 266,9121 USD | 266,9121 USD | 19.08.2024 | 266,8428 USD | 266,8428 USD | 16.08.2024 | 266,6349 USD | 266,6349 USD | 15.08.2024 | 266,5657 USD | 266,5657 USD | 14.08.2024 | 266,4965 USD | 266,4965 USD | 13.08.2024 | 266,4273 USD | 266,4273 USD | 12.08.2024 | 266,3581 USD | 266,3581 USD | 09.08.2024 | 266,1507 USD | 266,1507 USD | 08.08.2024 | 266,0816 USD | 266,0816 USD | 07.08.2024 | 266,0125 USD | 266,0125 USD | 06.08.2024 | 265,9434 USD | 265,9434 USD | 05.08.2024 | 265,8743 USD | 265,8743 USD | 02.08.2024 | 265,6673 USD | 265,6673 USD | 01.08.2024 | 265,5983 USD | 265,5983 USD | 31.07.2024 | 265,5295 USD | 265,5295 USD | 30.07.2024 | 265,4607 USD | 265,4607 USD | 29.07.2024 | 265,3919 USD | 265,3919 USD | 26.07.2024 | 265,1855 USD | 265,1855 USD | 25.07.2024 | 265,1168 USD | 265,1168 USD | 24.07.2024 | 265,0481 USD | 265,0481 USD | 23.07.2024 | 264,9794 USD | 264,9794 USD | 22.07.2024 | 264,9107 USD | 264,9107 USD | 19.07.2024 | 264,7047 USD | 264,7047 USD | 18.07.2024 | 264,6361 USD | 264,6361 USD | 17.07.2024 | 264,5675 USD | 264,5675 USD | 16.07.2024 | 264,4989 USD | 264,4989 USD | 15.07.2024 | 264,4303 USD | 264,4303 USD | 12.07.2024 | 264,2248 USD | 264,2248 USD | 11.07.2024 | 264,1563 USD | 264,1563 USD | 10.07.2024 | 264,0878 USD | 264,0878 USD | 09.07.2024 | 264,0193 USD | 264,0193 USD | 08.07.2024 | 263,9509 USD | 263,9509 USD | 05.07.2024 | 263,7457 USD | 263,7457 USD | 04.07.2024 | 263,6773 USD | 263,6773 USD | 03.07.2024 | 263,609 USD | 263,609 USD | 02.07.2024 | 263,5407 USD | 263,5407 USD | 01.07.2024 | 263,4724 USD | 263,4724 USD | 28.06.2024 | 263,2677 USD | 263,2677 USD | 27.06.2024 | 263,1995 USD | 263,1995 USD | 26.06.2024 | 263,1313 USD | 263,1313 USD | 25.06.2024 | 263,0631 USD | 263,0631 USD | 24.06.2024 | 262,995 USD | 262,995 USD | 21.06.2024 | 262,7907 USD | 262,7907 USD | 20.06.2024 | 262,7226 USD | 262,7226 USD | 19.06.2024 | 262,6545 USD | 262,6545 USD | 18.06.2024 | 262,5865 USD | 262,5865 USD | 17.06.2024 | 262,5185 USD | 262,5185 USD | 14.06.2024 | 262,3145 USD | 262,3145 USD | 13.06.2024 | 262,2465 USD | 262,2465 USD | 12.06.2024 | 262,1786 USD | 262,1786 USD | 11.06.2024 | 262,1107 USD | 262,1107 USD | 10.06.2024 | 262,0428 USD | 262,0428 USD | 07.06.2024 | 261,8392 USD | 261,8392 USD | 06.06.2024 | 261,7714 USD | 261,7714 USD | 05.06.2024 | 261,7036 USD | 261,7036 USD | 04.06.2024 | 261,6358 USD | 261,6358 USD | 03.06.2024 | 261,568 USD | 261,568 USD | 31.05.2024 | 261,3649 USD | 261,3649 USD | 30.05.2024 | 261,2972 USD | 261,2972 USD | 29.05.2024 | 262,6922 USD | 262,6922 USD | 28.05.2024 | 262,6242 USD | 262,6242 USD | 27.05.2024 | 262,5562 USD | 262,5562 USD | 24.05.2024 | 262,3523 USD | 262,3523 USD | 23.05.2024 | 262,2844 USD | 262,2844 USD | 22.05.2024 | 262,2165 USD | 262,2165 USD | 21.05.2024 | 262,1486 USD | 262,1486 USD | 20.05.2024 | 262,0807 USD | 262,0807 USD | 17.05.2024 | 261,8772 USD | 261,8772 USD | 16.05.2024 | 261,8094 USD | 261,8094 USD | 15.05.2024 | 261,7416 USD | 261,7416 USD | 14.05.2024 | 261,6738 USD | 261,6738 USD | 13.05.2024 | 261,6061 USD | 261,6061 USD | 10.05.2024 | 261,403 USD | 261,403 USD | 09.05.2024 | 261,3353 USD | 261,3353 USD | 08.05.2024 | 261,2676 USD | 261,2676 USD | 07.05.2024 | 261,20 USD | 261,20 USD | 06.05.2024 | 261,1324 USD | 261,1324 USD | 03.05.2024 | 260,9296 USD | 260,9296 USD | 02.05.2024 | 260,862 USD | 260,862 USD | 01.05.2024 | 260,7945 USD | 260,7945 USD | 30.04.2024 | 260,727 USD | 260,727 USD | 29.04.2024 | 260,6595 USD | 260,6595 USD | 26.04.2024 | 260,457 USD | 260,457 USD | 25.04.2024 | 260,3896 USD | 260,3896 USD | 24.04.2024 | 260,3222 USD | 260,3222 USD | 23.04.2024 | 260,2548 USD | 260,2548 USD | 22.04.2024 | 260,1874 USD | 260,1874 USD | 19.04.2024 | 259,9853 USD | 259,9853 USD | 18.04.2024 | 259,918 USD | 259,918 USD | 17.04.2024 | 259,8507 USD | 259,8507 USD | 16.04.2024 | 259,7834 USD | 259,7834 USD | 15.04.2024 | 259,7161 USD | 259,7161 USD | 12.04.2024 | 259,5145 USD | 259,5145 USD | 11.04.2024 | 259,4473 USD | 259,4473 USD | 10.04.2024 | 259,3801 USD | 259,3801 USD | 09.04.2024 | 259,3129 USD | 259,3129 USD | 08.04.2024 | 259,2458 USD | 259,2458 USD | 05.04.2024 | 259,0445 USD | 259,0445 USD | 04.04.2024 | 258,9774 USD | 258,9774 USD | 03.04.2024 | 258,9103 USD | 258,9103 USD | 02.04.2024 | 258,8433 USD | 258,8433 USD | 01.04.2024 | 258,7763 USD | 258,7763 USD | 29.03.2024 | 258,5753 USD | 258,5753 USD | 28.03.2024 | 258,5084 USD | 258,5084 USD | 27.03.2024 | 258,4415 USD | 258,4415 USD | 26.03.2024 | 258,3746 USD | 258,3746 USD | 25.03.2024 | 258,3077 USD | 258,3077 USD | 23.03.2024 | 258,1739 USD | 258,1739 USD | 22.03.2024 | 258,1071 USD | 258,1071 USD | 21.03.2024 | 258,0403 USD | 258,0403 USD | 20.03.2024 | 257,9735 USD | 257,9735 USD | 19.03.2024 | 257,9067 USD | 257,9067 USD | 18.03.2024 | 257,8399 USD | 257,8399 USD | 15.03.2024 | 257,6397 USD | 257,6397 USD | 14.03.2024 | 257,573 USD | 257,573 USD | 13.03.2024 | 257,5063 USD | 257,5063 USD | 12.03.2024 | 257,4396 USD | 257,4396 USD | 11.03.2024 | 257,373 USD | 257,373 USD | 08.03.2024 | 257,1732 USD | 257,1732 USD | 07.03.2024 | 257,1066 USD | 257,1066 USD | 06.03.2024 | 257,04 USD | 257,04 USD | 05.03.2024 | 258,3906 USD | 258,3906 USD | 04.03.2024 | 258,3237 USD | 258,3237 USD | 01.03.2024 | 258,1231 USD | 258,1231 USD | 29.02.2024 | 258,0563 USD | 258,0563 USD | 28.02.2024 | 257,9895 USD | 257,9895 USD | 27.02.2024 | 257,9227 USD | 257,9227 USD | 26.02.2024 | 257,8559 USD | 257,8559 USD | 24.02.2024 | 257,7224 USD | 257,7224 USD | 23.02.2024 | 257,6557 USD | 257,6557 USD | 22.02.2024 | 257,589 USD | 257,589 USD | 21.02.2024 | 257,5223 USD | 257,5223 USD | 20.02.2024 | 257,4556 USD | 257,4556 USD | 19.02.2024 | 257,3889 USD | 257,3889 USD | 16.02.2024 | 257,1891 USD | 257,1891 USD | 15.02.2024 | 257,1225 USD | 257,1225 USD | 14.02.2024 | 257,0559 USD | 257,0559 USD | 13.02.2024 | 256,9893 USD | 256,9893 USD | 12.02.2024 | 256,9228 USD | 256,9228 USD | 09.02.2024 | 256,7233 USD | 256,7233 USD | 08.02.2024 | 256,6568 USD | 256,6568 USD | 07.02.2024 | 256,5903 USD | 256,5903 USD | 06.02.2024 | 256,5239 USD | 256,5239 USD | 05.02.2024 | 256,4575 USD | 256,4575 USD | 02.02.2024 | 256,2583 USD | 256,2583 USD | 01.02.2024 | 256,1919 USD | 256,1919 USD | 31.01.2024 | 256,1253 USD | 256,1253 USD | 30.01.2024 | 256,0588 USD | 256,0588 USD | 29.01.2024 | 255,9923 USD | 255,9923 USD | 26.01.2024 | 255,7928 USD | 255,7928 USD | 25.01.2024 | 255,7263 USD | 255,7263 USD | 24.01.2024 | 255,6599 USD | 255,6599 USD | 23.01.2024 | 255,5935 USD | 255,5935 USD | 22.01.2024 | 255,5271 USD | 255,5271 USD | 19.01.2024 | 255,328 USD | 255,328 USD | 18.01.2024 | 255,2617 USD | 255,2617 USD | 17.01.2024 | 255,1954 USD | 255,1954 USD | 16.01.2024 | 255,1291 USD | 255,1291 USD | 15.01.2024 | 255,0628 USD | 255,0628 USD | 12.01.2024 | 254,8641 USD | 254,8641 USD | 11.01.2024 | 254,7979 USD | 254,7979 USD | 10.01.2024 | 254,7317 USD | 254,7317 USD | 09.01.2024 | 254,6655 USD | 254,6655 USD | 08.01.2024 | 254,5993 USD | 254,5993 USD | 05.01.2024 | 254,401 USD | 254,401 USD | 04.01.2024 | 254,3349 USD | 254,3349 USD | 03.01.2024 | 254,2688 USD | 254,2688 USD | 02.01.2024 | 254,2027 USD | 254,2027 USD | 29.12.2023 | 253,9389 USD | 253,9389 USD | 28.12.2023 | 253,873 USD | 253,873 USD | 27.12.2023 | 253,8071 USD | 253,8071 USD | 26.12.2023 | 253,7412 USD | 253,7412 USD | 22.12.2023 | 253,4779 USD | 253,4779 USD | 21.12.2023 | 253,4121 USD | 253,4121 USD | 20.12.2023 | 253,3463 USD | 253,3463 USD | 19.12.2023 | 253,2805 USD | 253,2805 USD | 18.12.2023 | 253,2148 USD | 253,2148 USD | 15.12.2023 | 253,0177 USD | 253,0177 USD | 14.12.2023 | 252,952 USD | 252,952 USD | 13.12.2023 | 252,8863 USD | 252,8863 USD | 12.12.2023 | 252,8207 USD | 252,8207 USD | 11.12.2023 | 252,7551 USD | 252,7551 USD | 09.12.2023 | 252,6239 USD | 252,6239 USD | 08.12.2023 | 252,5583 USD | 252,5583 USD | 07.12.2023 | 252,4928 USD | 252,4928 USD | 06.12.2023 | 252,4273 USD | 252,4273 USD | 05.12.2023 | 252,3618 USD | 252,3618 USD | 04.12.2023 | 252,2963 USD | 252,2963 USD | 01.12.2023 | 252,0999 USD | 252,0999 USD | 30.11.2023 | 252,0346 USD | 252,0346 USD | 29.11.2023 | 251,9693 USD | 251,9693 USD | 28.11.2023 | 253,2627 USD | 253,2627 USD | 27.11.2023 | 253,1971 USD | 253,1971 USD | 24.11.2023 | 253,0005 USD | 253,0005 USD | 23.11.2023 | 252,935 USD | 252,935 USD | 22.11.2023 | 252,8695 USD | 252,8695 USD | 21.11.2023 | 252,804 USD | 252,804 USD | 20.11.2023 | 252,7385 USD | 252,7385 USD | 17.11.2023 | 252,5423 USD | 252,5423 USD | 16.11.2023 | 252,4769 USD | 252,4769 USD | 15.11.2023 | 252,4115 USD | 252,4115 USD | 14.11.2023 | 252,3462 USD | 252,3462 USD | 13.11.2023 | 252,2809 USD | 252,2809 USD | 10.11.2023 | 252,085 USD | 252,085 USD | 09.11.2023 | 252,0197 USD | 252,0197 USD | 08.11.2023 | 251,9545 USD | 251,9545 USD | 07.11.2023 | 251,8893 USD | 251,8893 USD | 06.11.2023 | 251,8241 USD | 251,8241 USD | 03.11.2023 | 251,6285 USD | 251,6285 USD | 02.11.2023 | 251,6285 USD | 251,6285 USD |
|