| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.05.2026 | 303,846 USD | 303,846 USD | | 12.05.2026 | 303,7815 USD | 303,7815 USD | | 11.05.2026 | 303,717 USD | 303,717 USD | | 08.05.2026 | 303,5235 USD | 303,5235 USD | | 07.05.2026 | 303,4591 USD | 303,4591 USD | | 06.05.2026 | 303,3947 USD | 303,3947 USD | | 05.05.2026 | 303,3303 USD | 303,3303 USD | | 04.05.2026 | 303,2659 USD | 303,2659 USD | | 01.05.2026 | 303,0724 USD | 303,0724 USD | | 30.04.2026 | 303,0079 USD | 303,0079 USD | | 29.04.2026 | 302,9434 USD | 302,9434 USD | | 28.04.2026 | 302,8789 USD | 302,8789 USD | | 27.04.2026 | 302,8145 USD | 302,8145 USD | | 24.04.2026 | 302,6213 USD | 302,6213 USD | | 23.04.2026 | 302,5569 USD | 302,5569 USD | | 22.04.2026 | 302,4925 USD | 302,4925 USD | | 21.04.2026 | 302,4281 USD | 302,4281 USD | | 20.04.2026 | 302,3638 USD | 302,3638 USD | | 17.04.2026 | 302,1709 USD | 302,1709 USD | | 16.04.2026 | 302,1066 USD | 302,1066 USD | | 15.04.2026 | 302,0423 USD | 302,0423 USD | | 14.04.2026 | 301,978 USD | 301,978 USD | | 13.04.2026 | 301,9138 USD | 301,9138 USD | | 10.04.2026 | 301,7212 USD | 301,7212 USD | | 09.04.2026 | 301,657 USD | 301,657 USD | | 08.04.2026 | 301,5928 USD | 301,5928 USD | | 07.04.2026 | 301,5286 USD | 301,5286 USD | | 06.04.2026 | 301,4644 USD | 301,4644 USD | | 03.04.2026 | 301,2721 USD | 301,2721 USD | | 02.04.2026 | 301,208 USD | 301,208 USD | | 01.04.2026 | 301,1439 USD | 301,1439 USD | | 31.03.2026 | 301,0798 USD | 301,0798 USD | | 30.03.2026 | 301,0157 USD | 301,0157 USD | | 27.03.2026 | 300,8235 USD | 300,8235 USD | | 26.03.2026 | 300,7595 USD | 300,7595 USD | | 25.03.2026 | 300,6955 USD | 300,6955 USD | | 24.03.2026 | 300,6315 USD | 300,6315 USD | | 23.03.2026 | 300,5675 USD | 300,5675 USD | | 20.03.2026 | 300,3756 USD | 300,3756 USD | | 19.03.2026 | 300,3117 USD | 300,3117 USD | | 18.03.2026 | 300,2478 USD | 300,2478 USD | | 17.03.2026 | 300,1839 USD | 300,1839 USD | | 16.03.2026 | 300,12 USD | 300,12 USD | | 13.03.2026 | 299,9283 USD | 299,9283 USD | | 12.03.2026 | 299,8645 USD | 299,8645 USD | | 11.03.2026 | 301,3154 USD | 301,3154 USD | | 10.03.2026 | 301,2513 USD | 301,2513 USD | | 09.03.2026 | 301,1872 USD | 301,1872 USD | | 06.03.2026 | 300,9949 USD | 300,9949 USD | | 05.03.2026 | 300,9308 USD | 300,9308 USD | | 04.03.2026 | 300,8667 USD | 300,8667 USD | | 03.03.2026 | 300,8027 USD | 300,8027 USD | | 02.03.2026 | 300,7387 USD | 300,7387 USD | | 27.02.2026 | 300,5465 USD | 300,5465 USD | | 26.02.2026 | 300,4825 USD | 300,4825 USD | | 25.02.2026 | 300,4185 USD | 300,4185 USD | | 24.02.2026 | 300,3545 USD | 300,3545 USD | | 23.02.2026 | 300,2905 USD | 300,2905 USD | | 20.02.2026 | 300,0986 USD | 300,0986 USD | | 19.02.2026 | 300,0347 USD | 300,0347 USD | | 18.02.2026 | 299,9708 USD | 299,9708 USD | | 17.02.2026 | 299,9069 USD | 299,9069 USD | | 16.02.2026 | 299,843 USD | 299,843 USD | | 13.02.2026 | 299,6513 USD | 299,6513 USD | | 12.02.2026 | 299,5875 USD | 299,5875 USD | | 11.02.2026 | 299,5237 USD | 299,5237 USD | | 10.02.2026 | 299,4599 USD | 299,4599 USD | | 09.02.2026 | 299,3961 USD | 299,3961 USD | | 06.02.2026 | 299,2047 USD | 299,2047 USD | | 05.02.2026 | 299,141 USD | 299,141 USD | | 04.02.2026 | 299,0773 USD | 299,0773 USD | | 03.02.2026 | 299,0136 USD | 299,0136 USD | | 02.02.2026 | 298,9499 USD | 298,9499 USD | | 30.01.2026 | 298,7585 USD | 298,7585 USD | | 29.01.2026 | 298,6948 USD | 298,6948 USD | | 28.01.2026 | 298,6311 USD | 298,6311 USD | | 27.01.2026 | 298,5674 USD | 298,5674 USD | | 26.01.2026 | 298,5037 USD | 298,5037 USD | | 23.01.2026 | 298,3126 USD | 298,3126 USD | | 22.01.2026 | 298,249 USD | 298,249 USD | | 21.01.2026 | 298,1854 USD | 298,1854 USD | | 20.01.2026 | 298,1218 USD | 298,1218 USD | | 19.01.2026 | 298,0582 USD | 298,0582 USD | | 16.01.2026 | 297,8674 USD | 297,8674 USD | | 15.01.2026 | 297,8038 USD | 297,8038 USD | | 14.01.2026 | 297,7403 USD | 297,7403 USD | | 13.01.2026 | 297,6768 USD | 297,6768 USD | | 12.01.2026 | 297,6133 USD | 297,6133 USD | | 09.01.2026 | 297,4228 USD | 297,4228 USD | | 08.01.2026 | 297,3593 USD | 297,3593 USD | | 07.01.2026 | 297,2959 USD | 297,2959 USD | | 06.01.2026 | 297,2325 USD | 297,2325 USD | | 05.01.2026 | 297,1691 USD | 297,1691 USD | | 02.01.2026 | 296,9789 USD | 296,9789 USD | | 31.12.2025 | 296,8495 USD | 296,8495 USD | | 30.12.2025 | 296,7848 USD | 296,7848 USD | | 29.12.2025 | 296,7202 USD | 296,7202 USD | | 26.12.2025 | 296,5264 USD | 296,5264 USD | | 24.12.2025 | 296,3972 USD | 296,3972 USD | | 23.12.2025 | 296,3326 USD | 296,3326 USD | | 22.12.2025 | 296,2681 USD | 296,2681 USD | | 19.12.2025 | 296,0746 USD | 296,0746 USD | | 18.12.2025 | 296,0101 USD | 296,0101 USD | | 17.12.2025 | 295,9456 USD | 295,9456 USD | | 16.12.2025 | 295,8811 USD | 295,8811 USD | | 15.12.2025 | 295,8167 USD | 295,8167 USD | | 12.12.2025 | 295,6235 USD | 295,6235 USD | | 11.12.2025 | 295,5591 USD | 295,5591 USD | | 10.12.2025 | 295,4947 USD | 295,4947 USD | | 09.12.2025 | 295,4303 USD | 295,4303 USD | | 08.12.2025 | 295,366 USD | 295,366 USD | | 05.12.2025 | 295,1731 USD | 295,1731 USD | | 04.12.2025 | 295,1088 USD | 295,1088 USD | | 03.12.2025 | 296,5398 USD | 296,5398 USD | | 02.12.2025 | 296,4752 USD | 296,4752 USD | | 01.12.2025 | 296,4106 USD | 296,4106 USD | | 28.11.2025 | 296,2129 USD | 296,2129 USD | | 27.11.2025 | 296,147 USD | 296,147 USD | | 26.11.2025 | 296,0811 USD | 296,0811 USD | | 25.11.2025 | 296,0153 USD | 296,0153 USD | | 24.11.2025 | 295,9495 USD | 295,9495 USD | | 21.11.2025 | 295,7521 USD | 295,7521 USD | | 20.11.2025 | 295,6863 USD | 295,6863 USD | | 19.11.2025 | 295,6205 USD | 295,6205 USD | | 18.11.2025 | 295,5548 USD | 295,5548 USD | | 17.11.2025 | 295,4891 USD | 295,4891 USD | | 14.11.2025 | 295,292 USD | 295,292 USD | | 13.11.2025 | 295,2263 USD | 295,2263 USD | | 12.11.2025 | 295,1606 USD | 295,1606 USD | | 11.11.2025 | 295,095 USD | 295,095 USD | | 10.11.2025 | 295,0294 USD | 295,0294 USD | | 07.11.2025 | 294,8326 USD | 294,8326 USD | | 06.11.2025 | 294,767 USD | 294,767 USD | | 05.11.2025 | 294,7015 USD | 294,7015 USD | | 04.11.2025 | 294,636 USD | 294,636 USD | | 03.11.2025 | 294,5705 USD | 294,5705 USD | | 31.10.2025 | 294,371 USD | 294,371 USD | | 30.10.2025 | 294,3046 USD | 294,3046 USD | | 29.10.2025 | 294,2382 USD | 294,2382 USD | | 28.10.2025 | 294,1718 USD | 294,1718 USD | | 27.10.2025 | 294,1054 USD | 294,1054 USD | | 24.10.2025 | 293,9063 USD | 293,9063 USD | | 23.10.2025 | 293,84 USD | 293,84 USD | | 22.10.2025 | 293,7737 USD | 293,7737 USD | | 21.10.2025 | 293,7074 USD | 293,7074 USD | | 20.10.2025 | 293,6411 USD | 293,6411 USD | | 17.10.2025 | 293,4423 USD | 293,4423 USD | | 16.10.2025 | 293,3761 USD | 293,3761 USD | | 15.10.2025 | 293,3099 USD | 293,3099 USD | | 14.10.2025 | 293,2437 USD | 293,2437 USD | | 13.10.2025 | 293,1775 USD | 293,1775 USD | | 10.10.2025 | 292,979 USD | 292,979 USD | | 09.10.2025 | 292,9129 USD | 292,9129 USD | | 08.10.2025 | 292,8468 USD | 292,8468 USD | | 07.10.2025 | 292,7807 USD | 292,7807 USD | | 06.10.2025 | 292,7146 USD | 292,7146 USD | | 03.10.2025 | 292,5165 USD | 292,5165 USD | | 02.10.2025 | 292,4505 USD | 292,4505 USD | | 01.10.2025 | 292,3845 USD | 292,3845 USD | | 30.09.2025 | 292,3173 USD | 292,3173 USD | | 29.09.2025 | 292,2501 USD | 292,2501 USD | | 26.09.2025 | 292,0488 USD | 292,0488 USD | | 25.09.2025 | 291,9817 USD | 291,9817 USD | | 24.09.2025 | 291,9146 USD | 291,9146 USD | | 23.09.2025 | 291,8475 USD | 291,8475 USD | | 22.09.2025 | 291,7805 USD | 291,7805 USD | | 19.09.2025 | 291,5795 USD | 291,5795 USD | | 18.09.2025 | 291,5125 USD | 291,5125 USD | | 17.09.2025 | 291,4455 USD | 291,4455 USD | | 16.09.2025 | 291,3785 USD | 291,3785 USD | | 15.09.2025 | 291,3116 USD | 291,3116 USD | | 12.09.2025 | 291,1109 USD | 291,1109 USD | | 11.09.2025 | 291,044 USD | 291,044 USD | | 10.09.2025 | 290,9771 USD | 290,9771 USD | | 09.09.2025 | 290,9103 USD | 290,9103 USD | | 08.09.2025 | 290,8435 USD | 290,8435 USD | | 05.09.2025 | 290,6431 USD | 290,6431 USD | | 04.09.2025 | 290,5763 USD | 290,5763 USD | | 03.09.2025 | 292,0048 USD | 292,0048 USD | | 02.09.2025 | 291,9377 USD | 291,9377 USD | | 01.09.2025 | 291,8706 USD | 291,8706 USD | | 29.08.2025 | 291,6675 USD | 291,6675 USD | | 28.08.2025 | 291,5999 USD | 291,5999 USD | | 27.08.2025 | 291,5323 USD | 291,5323 USD | | 26.08.2025 | 291,4647 USD | 291,4647 USD | | 25.08.2025 | 291,3971 USD | 291,3971 USD | | 22.08.2025 | 291,1943 USD | 291,1943 USD | | 21.08.2025 | 291,1268 USD | 291,1268 USD | | 20.08.2025 | 291,0593 USD | 291,0593 USD | | 19.08.2025 | 290,9918 USD | 290,9918 USD | | 18.08.2025 | 290,9243 USD | 290,9243 USD | | 15.08.2025 | 290,7219 USD | 290,7219 USD | | 14.08.2025 | 290,6545 USD | 290,6545 USD | | 13.08.2025 | 290,5871 USD | 290,5871 USD | | 12.08.2025 | 290,5197 USD | 290,5197 USD | | 11.08.2025 | 290,4523 USD | 290,4523 USD | | 08.08.2025 | 290,2503 USD | 290,2503 USD | | 07.08.2025 | 290,183 USD | 290,183 USD | | 06.08.2025 | 290,1157 USD | 290,1157 USD | | 05.08.2025 | 290,0484 USD | 290,0484 USD | | 04.08.2025 | 289,9811 USD | 289,9811 USD | | 01.08.2025 | 289,7794 USD | 289,7794 USD | | 31.07.2025 | 289,7124 USD | 289,7124 USD | | 30.07.2025 | 289,6454 USD | 289,6454 USD | | 29.07.2025 | 289,5784 USD | 289,5784 USD | | 28.07.2025 | 289,5114 USD | 289,5114 USD | | 25.07.2025 | 289,3106 USD | 289,3106 USD | | 24.07.2025 | 289,2437 USD | 289,2437 USD | | 23.07.2025 | 289,1768 USD | 289,1768 USD | | 22.07.2025 | 289,1099 USD | 289,1099 USD | | 21.07.2025 | 289,043 USD | 289,043 USD | | 18.07.2025 | 288,8426 USD | 288,8426 USD | | 17.07.2025 | 288,7758 USD | 288,7758 USD | | 16.07.2025 | 288,709 USD | 288,709 USD | | 15.07.2025 | 288,6422 USD | 288,6422 USD | | 14.07.2025 | 288,5754 USD | 288,5754 USD | | 11.07.2025 | 288,3753 USD | 288,3753 USD | | 10.07.2025 | 288,3086 USD | 288,3086 USD | | 09.07.2025 | 288,2419 USD | 288,2419 USD | | 08.07.2025 | 288,1752 USD | 288,1752 USD | | 07.07.2025 | 288,1086 USD | 288,1086 USD | | 04.07.2025 | 287,9088 USD | 287,9088 USD | | 03.07.2025 | 287,8422 USD | 287,8422 USD | | 02.07.2025 | 287,7756 USD | 287,7756 USD | | 01.07.2025 | 287,709 USD | 287,709 USD | | 30.06.2025 | 287,6425 USD | 287,6425 USD | | 27.06.2025 | 287,4432 USD | 287,4432 USD | | 26.06.2025 | 287,3768 USD | 287,3768 USD | | 25.06.2025 | 287,3104 USD | 287,3104 USD | | 24.06.2025 | 287,244 USD | 287,244 USD | | 23.06.2025 | 287,1776 USD | 287,1776 USD | | 20.06.2025 | 286,9786 USD | 286,9786 USD | | 19.06.2025 | 286,9123 USD | 286,9123 USD | | 18.06.2025 | 286,846 USD | 286,846 USD | | 17.06.2025 | 286,7797 USD | 286,7797 USD | | 16.06.2025 | 286,7134 USD | 286,7134 USD | | 13.06.2025 | 286,5148 USD | 286,5148 USD | | 12.06.2025 | 286,4486 USD | 286,4486 USD | | 11.06.2025 | 286,3824 USD | 286,3824 USD | | 10.06.2025 | 286,3162 USD | 286,3162 USD | | 09.06.2025 | 286,25 USD | 286,25 USD | | 06.06.2025 | 286,0517 USD | 286,0517 USD | | 05.06.2025 | 285,9856 USD | 285,9856 USD | | 04.06.2025 | 287,4148 USD | 287,4148 USD | | 03.06.2025 | 287,3484 USD | 287,3484 USD | | 02.06.2025 | 287,282 USD | 287,282 USD | | 30.05.2025 | 287,0826 USD | 287,0826 USD | | 29.05.2025 | 287,0162 USD | 287,0162 USD | | 28.05.2025 | 286,9498 USD | 286,9498 USD | | 27.05.2025 | 286,8834 USD | 286,8834 USD | | 26.05.2025 | 286,817 USD | 286,817 USD | | 23.05.2025 | 286,618 USD | 286,618 USD | | 22.05.2025 | 286,5517 USD | 286,5517 USD | | 21.05.2025 | 286,4854 USD | 286,4854 USD | | 20.05.2025 | 286,4191 USD | 286,4191 USD | | 19.05.2025 | 286,3528 USD | 286,3528 USD | | 16.05.2025 | 286,1541 USD | 286,1541 USD | | 15.05.2025 | 286,0879 USD | 286,0879 USD | | 14.05.2025 | 286,0217 USD | 286,0217 USD | | 13.05.2025 | 285,9555 USD | 285,9555 USD | | 12.05.2025 | 285,8893 USD | 285,8893 USD | | 09.05.2025 | 285,691 USD | 285,691 USD | | 08.05.2025 | 285,6249 USD | 285,6249 USD | | 07.05.2025 | 285,5588 USD | 285,5588 USD | | 06.05.2025 | 285,4927 USD | 285,4927 USD | | 05.05.2025 | 285,4266 USD | 285,4266 USD | | 02.05.2025 | 285,2286 USD | 285,2286 USD | | 01.05.2025 | 285,1627 USD | 285,1627 USD | | 30.04.2025 | 285,0968 USD | 285,0968 USD | | 29.04.2025 | 285,0309 USD | 285,0309 USD | | 28.04.2025 | 284,965 USD | 284,965 USD | | 25.04.2025 | 284,7676 USD | 284,7676 USD | | 24.04.2025 | 284,7018 USD | 284,7018 USD | | 23.04.2025 | 284,636 USD | 284,636 USD | | 22.04.2025 | 284,5702 USD | 284,5702 USD | | 21.04.2025 | 284,5045 USD | 284,5045 USD | | 18.04.2025 | 284,3074 USD | 284,3074 USD | | 17.04.2025 | 284,2417 USD | 284,2417 USD | | 16.04.2025 | 284,176 USD | 284,176 USD | | 15.04.2025 | 284,1103 USD | 284,1103 USD | | 14.04.2025 | 284,0447 USD | 284,0447 USD | | 11.04.2025 | 283,8479 USD | 283,8479 USD | | 10.04.2025 | 283,7823 USD | 283,7823 USD | | 09.04.2025 | 283,7167 USD | 283,7167 USD | | 08.04.2025 | 283,6512 USD | 283,6512 USD | | 07.04.2025 | 283,5857 USD | 283,5857 USD | | 04.04.2025 | 283,3892 USD | 283,3892 USD | | 03.04.2025 | 283,3237 USD | 283,3237 USD | | 02.04.2025 | 283,2582 USD | 283,2582 USD | | 01.04.2025 | 283,1928 USD | 283,1928 USD | | 31.03.2025 | 283,1274 USD | 283,1274 USD | | 28.03.2025 | 282,9312 USD | 282,9312 USD | | 27.03.2025 | 282,8658 USD | 282,8658 USD | | 26.03.2025 | 282,8004 USD | 282,8004 USD | | 25.03.2025 | 282,735 USD | 282,735 USD | | 24.03.2025 | 282,6697 USD | 282,6697 USD | | 21.03.2025 | 282,4738 USD | 282,4738 USD | | 20.03.2025 | 282,4085 USD | 282,4085 USD | | 19.03.2025 | 282,3432 USD | 282,3432 USD | | 18.03.2025 | 282,278 USD | 282,278 USD | | 17.03.2025 | 282,2128 USD | 282,2128 USD | | 14.03.2025 | 282,0172 USD | 282,0172 USD | | 13.03.2025 | 281,952 USD | 281,952 USD | | 12.03.2025 | 283,3821 USD | 283,3821 USD | | 11.03.2025 | 283,3166 USD | 283,3166 USD | | 10.03.2025 | 283,2511 USD | 283,2511 USD | | 07.03.2025 | 283,0548 USD | 283,0548 USD | | 06.03.2025 | 282,9894 USD | 282,9894 USD | | 05.03.2025 | 282,924 USD | 282,924 USD | | 04.03.2025 | 282,8586 USD | 282,8586 USD | | 03.03.2025 | 282,7932 USD | 282,7932 USD | | 28.02.2025 | 282,5973 USD | 282,5973 USD | | 27.02.2025 | 282,5321 USD | 282,5321 USD | | 26.02.2025 | 282,4669 USD | 282,4669 USD | | 25.02.2025 | 282,4017 USD | 282,4017 USD | | 24.02.2025 | 282,3365 USD | 282,3365 USD | | 21.02.2025 | 282,141 USD | 282,141 USD | | 20.02.2025 | 282,0759 USD | 282,0759 USD | | 19.02.2025 | 282,0108 USD | 282,0108 USD | | 18.02.2025 | 281,9457 USD | 281,9457 USD | | 17.02.2025 | 281,8806 USD | 281,8806 USD | | 14.02.2025 | 281,6854 USD | 281,6854 USD | | 13.02.2025 | 281,6204 USD | 281,6204 USD | | 12.02.2025 | 281,5554 USD | 281,5554 USD | | 11.02.2025 | 281,4904 USD | 281,4904 USD | | 10.02.2025 | 281,4254 USD | 281,4254 USD | | 07.02.2025 | 281,2305 USD | 281,2305 USD | | 06.02.2025 | 281,1656 USD | 281,1656 USD | | 05.02.2025 | 281,1007 USD | 281,1007 USD | | 04.02.2025 | 281,0358 USD | 281,0358 USD | | 03.02.2025 | 280,9709 USD | 280,9709 USD | | 31.01.2025 | 280,7761 USD | 280,7761 USD | | 30.01.2025 | 280,7112 USD | 280,7112 USD | | 29.01.2025 | 280,6463 USD | 280,6463 USD | | 28.01.2025 | 280,5814 USD | 280,5814 USD | | 27.01.2025 | 280,5165 USD | 280,5165 USD | | 24.01.2025 | 280,322 USD | 280,322 USD | | 23.01.2025 | 280,2572 USD | 280,2572 USD | | 22.01.2025 | 280,1924 USD | 280,1924 USD | | 21.01.2025 | 280,1276 USD | 280,1276 USD | | 20.01.2025 | 280,0628 USD | 280,0628 USD | | 17.01.2025 | 279,8686 USD | 279,8686 USD | | 16.01.2025 | 279,8039 USD | 279,8039 USD | | 15.01.2025 | 279,7392 USD | 279,7392 USD | | 14.01.2025 | 279,6745 USD | 279,6745 USD | | 13.01.2025 | 279,6098 USD | 279,6098 USD | | 10.01.2025 | 279,416 USD | 279,416 USD | | 09.01.2025 | 279,3514 USD | 279,3514 USD | | 08.01.2025 | 279,2868 USD | 279,2868 USD | | 07.01.2025 | 279,2222 USD | 279,2222 USD | | 06.01.2025 | 279,1576 USD | 279,1576 USD | | 03.01.2025 | 278,9641 USD | 278,9641 USD | | 02.01.2025 | 278,8996 USD | 278,8996 USD | | 30.12.2024 | 278,7016 USD | 278,7016 USD | | 27.12.2024 | 278,5037 USD | 278,5037 USD | | 26.12.2024 | 278,4378 USD | 278,4378 USD | | 24.12.2024 | 278,306 USD | 278,306 USD | | 23.12.2024 | 278,2401 USD | 278,2401 USD | | 20.12.2024 | 278,0426 USD | 278,0426 USD | | 19.12.2024 | 277,9768 USD | 277,9768 USD | | 18.12.2024 | 277,911 USD | 277,911 USD | | 17.12.2024 | 277,8452 USD | 277,8452 USD | | 16.12.2024 | 277,7794 USD | 277,7794 USD | | 13.12.2024 | 277,5822 USD | 277,5822 USD | | 12.12.2024 | 277,5165 USD | 277,5165 USD | | 11.12.2024 | 277,4508 USD | 277,4508 USD | | 10.12.2024 | 277,3851 USD | 277,3851 USD | | 09.12.2024 | 277,3194 USD | 277,3194 USD | | 06.12.2024 | 277,1226 USD | 277,1226 USD | | 05.12.2024 | 277,057 USD | 277,057 USD | | 04.12.2024 | 276,9914 USD | 276,9914 USD | | 03.12.2024 | 276,9258 USD | 276,9258 USD | | 02.12.2024 | 276,8602 USD | 276,8602 USD | | 29.11.2024 | 276,6607 USD | 276,6607 USD | | 28.11.2024 | 276,5942 USD | 276,5942 USD | | 27.11.2024 | 276,5277 USD | 276,5277 USD | | 26.11.2024 | 277,924 USD | 277,924 USD | | 25.11.2024 | 277,8572 USD | 277,8572 USD | | 22.11.2024 | 277,657 USD | 277,657 USD | | 21.11.2024 | 277,5903 USD | 277,5903 USD | | 20.11.2024 | 277,5236 USD | 277,5236 USD | | 19.11.2024 | 277,4569 USD | 277,4569 USD | | 18.11.2024 | 277,3902 USD | 277,3902 USD | | 15.11.2024 | 277,1903 USD | 277,1903 USD | | 14.11.2024 | 277,1237 USD | 277,1237 USD | | 13.11.2024 | 277,0571 USD | 277,0571 USD | | 12.11.2024 | 276,9905 USD | 276,9905 USD | | 11.11.2024 | 276,9239 USD | 276,9239 USD | | 08.11.2024 | 276,7244 USD | 276,7244 USD | | 07.11.2024 | 276,6579 USD | 276,6579 USD | | 06.11.2024 | 276,5914 USD | 276,5914 USD | | 05.11.2024 | 276,5249 USD | 276,5249 USD | | 04.11.2024 | 276,4585 USD | 276,4585 USD | | 01.11.2024 | 276,2593 USD | 276,2593 USD | | 31.10.2024 | 276,1914 USD | 276,1914 USD | | 30.10.2024 | 276,1235 USD | 276,1235 USD | | 29.10.2024 | 276,0556 USD | 276,0556 USD | | 28.10.2024 | 275,9878 USD | 275,9878 USD | | 25.10.2024 | 275,7844 USD | 275,7844 USD | | 24.10.2024 | 275,7166 USD | 275,7166 USD | | 23.10.2024 | 275,6488 USD | 275,6488 USD | | 22.10.2024 | 275,5811 USD | 275,5811 USD | | 21.10.2024 | 275,5134 USD | 275,5134 USD | | 18.10.2024 | 275,3103 USD | 275,3103 USD | | 17.10.2024 | 275,2426 USD | 275,2426 USD | | 16.10.2024 | 275,175 USD | 275,175 USD | | 15.10.2024 | 275,1074 USD | 275,1074 USD | | 14.10.2024 | 275,0398 USD | 275,0398 USD | | 11.10.2024 | 274,837 USD | 274,837 USD | | 10.10.2024 | 274,7695 USD | 274,7695 USD | | 09.10.2024 | 274,702 USD | 274,702 USD | | 08.10.2024 | 274,6345 USD | 274,6345 USD | | 07.10.2024 | 274,567 USD | 274,567 USD | | 04.10.2024 | 274,3646 USD | 274,3646 USD | | 03.10.2024 | 274,2972 USD | 274,2972 USD | | 02.10.2024 | 274,2298 USD | 274,2298 USD | | 01.10.2024 | 274,1624 USD | 274,1624 USD | | 30.09.2024 | 274,0924 USD | 274,0924 USD | | 27.09.2024 | 273,8824 USD | 273,8824 USD | | 26.09.2024 | 273,8125 USD | 273,8125 USD | | 25.09.2024 | 273,7426 USD | 273,7426 USD | | 24.09.2024 | 273,6727 USD | 273,6727 USD | | 23.09.2024 | 273,6028 USD | 273,6028 USD | | 20.09.2024 | 273,3933 USD | 273,3933 USD | | 19.09.2024 | 273,3235 USD | 273,3235 USD | | 18.09.2024 | 273,2537 USD | 273,2537 USD | | 17.09.2024 | 273,1839 USD | 273,1839 USD | | 16.09.2024 | 273,1141 USD | 273,1141 USD | | 13.09.2024 | 272,905 USD | 272,905 USD | | 12.09.2024 | 272,8353 USD | 272,8353 USD | | 11.09.2024 | 272,7656 USD | 272,7656 USD | | 10.09.2024 | 272,6959 USD | 272,6959 USD | | 09.09.2024 | 272,6263 USD | 272,6263 USD | | 06.09.2024 | 272,4175 USD | 272,4175 USD | | 05.09.2024 | 272,3479 USD | 272,3479 USD | | 04.09.2024 | 272,2784 USD | 272,2784 USD | | 03.09.2024 | 272,2089 USD | 272,2089 USD | | 02.09.2024 | 272,1394 USD | 272,1394 USD | | 30.08.2024 | 271,9275 USD | 271,9275 USD | | 29.08.2024 | 271,8569 USD | 271,8569 USD | | 28.08.2024 | 273,249 USD | 273,249 USD | | 27.08.2024 | 273,178 USD | 273,178 USD | | 26.08.2024 | 273,1071 USD | 273,1071 USD | | 23.08.2024 | 272,8944 USD | 272,8944 USD | | 22.08.2024 | 272,8235 USD | 272,8235 USD | | 21.08.2024 | 272,7527 USD | 272,7527 USD | | 20.08.2024 | 272,6819 USD | 272,6819 USD | | 19.08.2024 | 272,6111 USD | 272,6111 USD | | 16.08.2024 | 272,3988 USD | 272,3988 USD | | 15.08.2024 | 272,3281 USD | 272,3281 USD | | 14.08.2024 | 272,2574 USD | 272,2574 USD | | 13.08.2024 | 272,1867 USD | 272,1867 USD | | 12.08.2024 | 272,116 USD | 272,116 USD | | 09.08.2024 | 271,9041 USD | 271,9041 USD | | 08.08.2024 | 271,8335 USD | 271,8335 USD | | 07.08.2024 | 271,7629 USD | 271,7629 USD | | 06.08.2024 | 271,6923 USD | 271,6923 USD | | 05.08.2024 | 271,6218 USD | 271,6218 USD | | 02.08.2024 | 271,4103 USD | 271,4103 USD | | 01.08.2024 | 271,3398 USD | 271,3398 USD | | 31.07.2024 | 271,2695 USD | 271,2695 USD | | 30.07.2024 | 271,1992 USD | 271,1992 USD | | 29.07.2024 | 271,1289 USD | 271,1289 USD | | 26.07.2024 | 270,9181 USD | 270,9181 USD | | 25.07.2024 | 270,8479 USD | 270,8479 USD | | 24.07.2024 | 270,7777 USD | 270,7777 USD | | 23.07.2024 | 270,7075 USD | 270,7075 USD | | 22.07.2024 | 270,6373 USD | 270,6373 USD | | 19.07.2024 | 270,4269 USD | 270,4269 USD | | 18.07.2024 | 270,3568 USD | 270,3568 USD | | 17.07.2024 | 270,2867 USD | 270,2867 USD | | 16.07.2024 | 270,2166 USD | 270,2166 USD | | 15.07.2024 | 270,1466 USD | 270,1466 USD | | 12.07.2024 | 269,9366 USD | 269,9366 USD | | 11.07.2024 | 269,8666 USD | 269,8666 USD | | 10.07.2024 | 269,7966 USD | 269,7966 USD | | 09.07.2024 | 269,7267 USD | 269,7267 USD | | 08.07.2024 | 269,6568 USD | 269,6568 USD | | 05.07.2024 | 269,4471 USD | 269,4471 USD | | 04.07.2024 | 269,3773 USD | 269,3773 USD | | 03.07.2024 | 269,3075 USD | 269,3075 USD | | 02.07.2024 | 269,2377 USD | 269,2377 USD | | 01.07.2024 | 269,1679 USD | 269,1679 USD | | 28.06.2024 | 268,9588 USD | 268,9588 USD | | 27.06.2024 | 268,8891 USD | 268,8891 USD | | 26.06.2024 | 268,8194 USD | 268,8194 USD | | 25.06.2024 | 268,7498 USD | 268,7498 USD | | 24.06.2024 | 268,6802 USD | 268,6802 USD | | 21.06.2024 | 268,4714 USD | 268,4714 USD | | 20.06.2024 | 268,4019 USD | 268,4019 USD | | 19.06.2024 | 268,3324 USD | 268,3324 USD | | 18.06.2024 | 268,2629 USD | 268,2629 USD | | 17.06.2024 | 268,1934 USD | 268,1934 USD | | 14.06.2024 | 267,985 USD | 267,985 USD | | 13.06.2024 | 267,9156 USD | 267,9156 USD | | 12.06.2024 | 267,8462 USD | 267,8462 USD | | 11.06.2024 | 267,7768 USD | 267,7768 USD | | 10.06.2024 | 267,7074 USD | 267,7074 USD | | 07.06.2024 | 267,4995 USD | 267,4995 USD | | 06.06.2024 | 267,4302 USD | 267,4302 USD | | 05.06.2024 | 267,3609 USD | 267,3609 USD | | 04.06.2024 | 267,2916 USD | 267,2916 USD | | 03.06.2024 | 267,2224 USD | 267,2224 USD | | 31.05.2024 | 267,0149 USD | 267,0149 USD | | 30.05.2024 | 266,9458 USD | 266,9458 USD | | 29.05.2024 | 268,3394 USD | 268,3394 USD | | 28.05.2024 | 268,2699 USD | 268,2699 USD | | 27.05.2024 | 268,2004 USD | 268,2004 USD | | 24.05.2024 | 267,9922 USD | 267,9922 USD | | 23.05.2024 | 267,9228 USD | 267,9228 USD | | 22.05.2024 | 267,8534 USD | 267,8534 USD | | 21.05.2024 | 267,7841 USD | 267,7841 USD | | 20.05.2024 | 267,7148 USD | 267,7148 USD | | 17.05.2024 | 267,5069 USD | 267,5069 USD | | 16.05.2024 | 267,4376 USD | 267,4376 USD | | 15.05.2024 | 267,3684 USD | 267,3684 USD | | 14.05.2024 | 267,2992 USD | 267,2992 USD | | 13.05.2024 | 267,23 USD | 267,23 USD | | 10.05.2024 | 267,0224 USD | 267,0224 USD | | 09.05.2024 | 266,9533 USD | 266,9533 USD | | 08.05.2024 | 266,8842 USD | 266,8842 USD | | 07.05.2024 | 266,8151 USD | 266,8151 USD | | 06.05.2024 | 266,746 USD | 266,746 USD | | 03.05.2024 | 266,5389 USD | 266,5389 USD | | 02.05.2024 | 266,4699 USD | 266,4699 USD | | 01.05.2024 | 266,4009 USD | 266,4009 USD | | 30.04.2024 | 266,3319 USD | 266,3319 USD | | 29.04.2024 | 266,2629 USD | 266,2629 USD | | 26.04.2024 | 266,0562 USD | 266,0562 USD | | 25.04.2024 | 265,9873 USD | 265,9873 USD | | 24.04.2024 | 265,9184 USD | 265,9184 USD | | 23.04.2024 | 265,8495 USD | 265,8495 USD | | 22.04.2024 | 265,7807 USD | 265,7807 USD | | 19.04.2024 | 265,5743 USD | 265,5743 USD | | 18.04.2024 | 265,5055 USD | 265,5055 USD | | 17.04.2024 | 265,4368 USD | 265,4368 USD | | 16.04.2024 | 265,3681 USD | 265,3681 USD | | 15.04.2024 | 265,2994 USD | 265,2994 USD | | 12.04.2024 | 265,0933 USD | 265,0933 USD | | 11.04.2024 | 265,0247 USD | 265,0247 USD | | 10.04.2024 | 264,9561 USD | 264,9561 USD | | 09.04.2024 | 264,8875 USD | 264,8875 USD | | 08.04.2024 | 264,8189 USD | 264,8189 USD | | 05.04.2024 | 264,6132 USD | 264,6132 USD | | 04.04.2024 | 264,5447 USD | 264,5447 USD | | 03.04.2024 | 264,4762 USD | 264,4762 USD | | 02.04.2024 | 264,4077 USD | 264,4077 USD | | 01.04.2024 | 264,3392 USD | 264,3392 USD | | 29.03.2024 | 264,134 USD | 264,134 USD | | 28.03.2024 | 264,0656 USD | 264,0656 USD | | 27.03.2024 | 263,9972 USD | 263,9972 USD | | 26.03.2024 | 263,9289 USD | 263,9289 USD | | 25.03.2024 | 263,8606 USD | 263,8606 USD | | 23.03.2024 | 263,724 USD | 263,724 USD | | 22.03.2024 | 263,6557 USD | 263,6557 USD | | 21.03.2024 | 263,5874 USD | 263,5874 USD | | 20.03.2024 | 263,5192 USD | 263,5192 USD | | 19.03.2024 | 263,451 USD | 263,451 USD | | 18.03.2024 | 263,3828 USD | 263,3828 USD | | 15.03.2024 | 263,1782 USD | 263,1782 USD | | 14.03.2024 | 263,1101 USD | 263,1101 USD | | 13.03.2024 | 263,042 USD | 263,042 USD | | 12.03.2024 | 262,9739 USD | 262,9739 USD | | 11.03.2024 | 262,9058 USD | 262,9058 USD | | 08.03.2024 | 262,7017 USD | 262,7017 USD | | 07.03.2024 | 262,6337 USD | 262,6337 USD | | 06.03.2024 | 262,5657 USD | 262,5657 USD | | 05.03.2024 | 263,9149 USD | 263,9149 USD | | 04.03.2024 | 263,8466 USD | 263,8466 USD | | 01.03.2024 | 263,6417 USD | 263,6417 USD | | 29.02.2024 | 263,5734 USD | 263,5734 USD | | 28.02.2024 | 263,5052 USD | 263,5052 USD | | 27.02.2024 | 263,437 USD | 263,437 USD | | 26.02.2024 | 263,3688 USD | 263,3688 USD | | 24.02.2024 | 263,2324 USD | 263,2324 USD | | 23.02.2024 | 263,1642 USD | 263,1642 USD | | 22.02.2024 | 263,0961 USD | 263,0961 USD | | 21.02.2024 | 263,028 USD | 263,028 USD | | 20.02.2024 | 262,9599 USD | 262,9599 USD | | 19.02.2024 | 262,8918 USD | 262,8918 USD | | 16.02.2024 | 262,6876 USD | 262,6876 USD | | 15.02.2024 | 262,6196 USD | 262,6196 USD | | 14.02.2024 | 262,5516 USD | 262,5516 USD | | 13.02.2024 | 262,4836 USD | 262,4836 USD | | 12.02.2024 | 262,4156 USD | 262,4156 USD | | 09.02.2024 | 262,2119 USD | 262,2119 USD | | 08.02.2024 | 262,144 USD | 262,144 USD | | 07.02.2024 | 262,0761 USD | 262,0761 USD | | 06.02.2024 | 262,0082 USD | 262,0082 USD | | 05.02.2024 | 261,9404 USD | 261,9404 USD | | 02.02.2024 | 261,737 USD | 261,737 USD | | 01.02.2024 | 261,6692 USD | 261,6692 USD | | 31.01.2024 | 261,6012 USD | 261,6012 USD | | 30.01.2024 | 261,5332 USD | 261,5332 USD | | 29.01.2024 | 261,4653 USD | 261,4653 USD | | 26.01.2024 | 261,2616 USD | 261,2616 USD | | 25.01.2024 | 261,1937 USD | 261,1937 USD | | 24.01.2024 | 261,1258 USD | 261,1258 USD | | 23.01.2024 | 261,058 USD | 261,058 USD | | 22.01.2024 | 260,9902 USD | 260,9902 USD | | 19.01.2024 | 260,7868 USD | 260,7868 USD | | 18.01.2024 | 260,7191 USD | 260,7191 USD | | 17.01.2024 | 260,6514 USD | 260,6514 USD | | 16.01.2024 | 260,5837 USD | 260,5837 USD | | 15.01.2024 | 260,516 USD | 260,516 USD | | 12.01.2024 | 260,313 USD | 260,313 USD | | 11.01.2024 | 260,2454 USD | 260,2454 USD | | 10.01.2024 | 260,1778 USD | 260,1778 USD | | 09.01.2024 | 260,1102 USD | 260,1102 USD | | 08.01.2024 | 260,0426 USD | 260,0426 USD | | 05.01.2024 | 259,84 USD | 259,84 USD | | 04.01.2024 | 259,7725 USD | 259,7725 USD | | 03.01.2024 | 259,705 USD | 259,705 USD | | 02.01.2024 | 259,6375 USD | 259,6375 USD | | 29.12.2023 | 259,368 USD | 259,368 USD | | 28.12.2023 | 259,3007 USD | 259,3007 USD | | 27.12.2023 | 259,2334 USD | 259,2334 USD | | 26.12.2023 | 259,1661 USD | 259,1661 USD | | 22.12.2023 | 258,8972 USD | 258,8972 USD | | 21.12.2023 | 258,83 USD | 258,83 USD | | 20.12.2023 | 258,7628 USD | 258,7628 USD | | 19.12.2023 | 258,6956 USD | 258,6956 USD | | 18.12.2023 | 258,6285 USD | 258,6285 USD | | 15.12.2023 | 258,4272 USD | 258,4272 USD | | 14.12.2023 | 258,3601 USD | 258,3601 USD | | 13.12.2023 | 258,293 USD | 258,293 USD | | 12.12.2023 | 258,226 USD | 258,226 USD | | 11.12.2023 | 258,159 USD | 258,159 USD | | 09.12.2023 | 258,025 USD | 258,025 USD | | 08.12.2023 | 257,958 USD | 257,958 USD | | 07.12.2023 | 257,891 USD | 257,891 USD | | 06.12.2023 | 257,8241 USD | 257,8241 USD | | 05.12.2023 | 257,7572 USD | 257,7572 USD | | 04.12.2023 | 257,6903 USD | 257,6903 USD | | 01.12.2023 | 257,4897 USD | 257,4897 USD | | 30.11.2023 | 257,423 USD | 257,423 USD | | 29.11.2023 | 257,3564 USD | 257,3564 USD | | 28.11.2023 | 258,6484 USD | 258,6484 USD | | 27.11.2023 | 258,5814 USD | 258,5814 USD | | 24.11.2023 | 258,3807 USD | 258,3807 USD | | 23.11.2023 | 258,3138 USD | 258,3138 USD | | 22.11.2023 | 258,2469 USD | 258,2469 USD | | 21.11.2023 | 258,18 USD | 258,18 USD | | 20.11.2023 | 258,1132 USD | 258,1132 USD | | 17.11.2023 | 257,9128 USD | 257,9128 USD | | 16.11.2023 | 257,846 USD | 257,846 USD | | 15.11.2023 | 257,7792 USD | 257,7792 USD | | 14.11.2023 | 257,7125 USD | 257,7125 USD | | 13.11.2023 | 257,6458 USD | 257,6458 USD | | 10.11.2023 | 257,4457 USD | 257,4457 USD | | 09.11.2023 | 257,379 USD | 257,379 USD | | 08.11.2023 | 257,3124 USD | 257,3124 USD | | 07.11.2023 | 257,2458 USD | 257,2458 USD | | 06.11.2023 | 257,1792 USD | 257,1792 USD | | 03.11.2023 | 256,9795 USD | 256,9795 USD | | 02.11.2023 | 256,9795 USD | 256,9795 USD |
|