Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 137,6176 USD | 137,6176 USD | 22.05.2025 | 137,5858 USD | 137,5858 USD | 21.05.2025 | 137,554 USD | 137,554 USD | 20.05.2025 | 137,5222 USD | 137,5222 USD | 19.05.2025 | 137,4904 USD | 137,4904 USD | 16.05.2025 | 137,395 USD | 137,395 USD | 15.05.2025 | 137,3632 USD | 137,3632 USD | 14.05.2025 | 137,3314 USD | 137,3314 USD | 13.05.2025 | 137,2996 USD | 137,2996 USD | 12.05.2025 | 137,2678 USD | 137,2678 USD | 09.05.2025 | 137,1725 USD | 137,1725 USD | 08.05.2025 | 138,2329 USD | 138,2329 USD | 07.05.2025 | 138,2009 USD | 138,2009 USD | 06.05.2025 | 138,1689 USD | 138,1689 USD | 05.05.2025 | 138,1369 USD | 138,1369 USD | 02.05.2025 | 138,041 USD | 138,041 USD | 01.05.2025 | 138,0091 USD | 138,0091 USD | 30.04.2025 | 137,9772 USD | 137,9772 USD | 29.04.2025 | 137,9453 USD | 137,9453 USD | 28.04.2025 | 137,9134 USD | 137,9134 USD | 25.04.2025 | 137,8178 USD | 137,8178 USD | 24.04.2025 | 137,786 USD | 137,786 USD | 23.04.2025 | 137,7542 USD | 137,7542 USD | 22.04.2025 | 137,7224 USD | 137,7224 USD | 21.04.2025 | 137,6906 USD | 137,6906 USD | 18.04.2025 | 137,5952 USD | 137,5952 USD | 17.04.2025 | 137,5634 USD | 137,5634 USD | 16.04.2025 | 137,5316 USD | 137,5316 USD | 15.04.2025 | 137,4998 USD | 137,4998 USD | 14.04.2025 | 137,468 USD | 137,468 USD | 11.04.2025 | 137,3727 USD | 137,3727 USD | 10.04.2025 | 137,341 USD | 137,341 USD | 09.04.2025 | 137,3093 USD | 137,3093 USD | 08.04.2025 | 137,2776 USD | 137,2776 USD | 07.04.2025 | 137,2459 USD | 137,2459 USD | 04.04.2025 | 137,1508 USD | 137,1508 USD | 03.04.2025 | 137,1191 USD | 137,1191 USD | 02.04.2025 | 137,0874 USD | 137,0874 USD | 01.04.2025 | 137,0557 USD | 137,0557 USD | 31.03.2025 | 137,024 USD | 137,024 USD | 28.03.2025 | 136,9289 USD | 136,9289 USD | 27.03.2025 | 136,8973 USD | 136,8973 USD | 26.03.2025 | 136,8657 USD | 136,8657 USD | 25.03.2025 | 136,8341 USD | 136,8341 USD | 24.03.2025 | 136,8025 USD | 136,8025 USD | 21.03.2025 | 136,7077 USD | 136,7077 USD | 20.03.2025 | 136,6761 USD | 136,6761 USD | 19.03.2025 | 136,6445 USD | 136,6445 USD | 18.03.2025 | 136,6129 USD | 136,6129 USD | 17.03.2025 | 136,5813 USD | 136,5813 USD | 14.03.2025 | 136,4866 USD | 136,4866 USD | 13.03.2025 | 136,4551 USD | 136,4551 USD | 12.03.2025 | 136,4236 USD | 136,4236 USD | 11.03.2025 | 136,3921 USD | 136,3921 USD | 10.03.2025 | 136,3606 USD | 136,3606 USD | 07.03.2025 | 136,2661 USD | 136,2661 USD | 06.03.2025 | 136,2346 USD | 136,2346 USD | 05.03.2025 | 136,2031 USD | 136,2031 USD | 04.03.2025 | 136,1716 USD | 136,1716 USD | 03.03.2025 | 136,1401 USD | 136,1401 USD | 28.02.2025 | 136,0459 USD | 136,0459 USD | 27.02.2025 | 136,0145 USD | 136,0145 USD | 26.02.2025 | 135,9831 USD | 135,9831 USD | 25.02.2025 | 135,9517 USD | 135,9517 USD | 24.02.2025 | 135,9203 USD | 135,9203 USD | 21.02.2025 | 135,8261 USD | 135,8261 USD | 20.02.2025 | 135,7947 USD | 135,7947 USD | 19.02.2025 | 135,7634 USD | 135,7634 USD | 18.02.2025 | 135,7321 USD | 135,7321 USD | 17.02.2025 | 135,7008 USD | 135,7008 USD | 14.02.2025 | 135,6069 USD | 135,6069 USD | 13.02.2025 | 135,5756 USD | 135,5756 USD | 12.02.2025 | 135,5443 USD | 135,5443 USD | 11.02.2025 | 135,513 USD | 135,513 USD | 10.02.2025 | 135,4817 USD | 135,4817 USD | 07.02.2025 | 136,4731 USD | 136,4731 USD | 06.02.2025 | 136,4416 USD | 136,4416 USD | 05.02.2025 | 136,4101 USD | 136,4101 USD | 04.02.2025 | 136,3786 USD | 136,3786 USD | 03.02.2025 | 136,3471 USD | 136,3471 USD | 31.01.2025 | 136,2526 USD | 136,2526 USD | 30.01.2025 | 136,2211 USD | 136,2211 USD | 29.01.2025 | 136,1896 USD | 136,1896 USD | 28.01.2025 | 136,1581 USD | 136,1581 USD | 27.01.2025 | 136,1266 USD | 136,1266 USD | 24.01.2025 | 136,0321 USD | 136,0321 USD | 23.01.2025 | 136,0006 USD | 136,0006 USD | 22.01.2025 | 135,9692 USD | 135,9692 USD | 21.01.2025 | 135,9378 USD | 135,9378 USD | 20.01.2025 | 135,9064 USD | 135,9064 USD | 17.01.2025 | 135,8122 USD | 135,8122 USD | 16.01.2025 | 135,7808 USD | 135,7808 USD | 15.01.2025 | 135,7494 USD | 135,7494 USD | 14.01.2025 | 135,718 USD | 135,718 USD | 13.01.2025 | 135,6866 USD | 135,6866 USD | 10.01.2025 | 135,5924 USD | 135,5924 USD | 09.01.2025 | 135,561 USD | 135,561 USD | 08.01.2025 | 135,5297 USD | 135,5297 USD | 07.01.2025 | 135,4984 USD | 135,4984 USD | 06.01.2025 | 135,4671 USD | 135,4671 USD | 03.01.2025 | 135,3732 USD | 135,3732 USD | 02.01.2025 | 135,3419 USD | 135,3419 USD | 30.12.2024 | 135,2459 USD | 135,2459 USD | 27.12.2024 | 135,1499 USD | 135,1499 USD | 26.12.2024 | 135,1179 USD | 135,1179 USD | 24.12.2024 | 135,0539 USD | 135,0539 USD | 23.12.2024 | 135,0219 USD | 135,0219 USD | 20.12.2024 | 134,926 USD | 134,926 USD | 19.12.2024 | 134,8941 USD | 134,8941 USD | 18.12.2024 | 134,8622 USD | 134,8622 USD | 17.12.2024 | 134,8303 USD | 134,8303 USD | 16.12.2024 | 134,7984 USD | 134,7984 USD | 13.12.2024 | 134,7027 USD | 134,7027 USD | 12.12.2024 | 134,6708 USD | 134,6708 USD | 11.12.2024 | 134,6389 USD | 134,6389 USD | 10.12.2024 | 134,607 USD | 134,607 USD | 09.12.2024 | 134,5751 USD | 134,5751 USD | 06.12.2024 | 134,4796 USD | 134,4796 USD | 05.12.2024 | 134,4478 USD | 134,4478 USD | 04.12.2024 | 134,416 USD | 134,416 USD | 03.12.2024 | 134,3842 USD | 134,3842 USD | 02.12.2024 | 134,3524 USD | 134,3524 USD | 29.11.2024 | 134,2555 USD | 134,2555 USD | 28.11.2024 | 134,2232 USD | 134,2232 USD | 27.11.2024 | 134,1909 USD | 134,1909 USD | 26.11.2024 | 134,1587 USD | 134,1587 USD | 25.11.2024 | 134,1265 USD | 134,1265 USD | 22.11.2024 | 134,0299 USD | 134,0299 USD | 21.11.2024 | 133,9977 USD | 133,9977 USD | 20.11.2024 | 133,9655 USD | 133,9655 USD | 19.11.2024 | 133,9333 USD | 133,9333 USD | 18.11.2024 | 133,9011 USD | 133,9011 USD | 15.11.2024 | 133,8045 USD | 133,8045 USD | 14.11.2024 | 133,7724 USD | 133,7724 USD | 13.11.2024 | 133,7403 USD | 133,7403 USD | 12.11.2024 | 133,7082 USD | 133,7082 USD | 11.11.2024 | 134,7617 USD | 134,7617 USD | 08.11.2024 | 134,6645 USD | 134,6645 USD | 07.11.2024 | 134,6321 USD | 134,6321 USD | 06.11.2024 | 134,5998 USD | 134,5998 USD | 05.11.2024 | 134,5675 USD | 134,5675 USD | 04.11.2024 | 134,5352 USD | 134,5352 USD | 01.11.2024 | 134,4383 USD | 134,4383 USD | 31.10.2024 | 134,4053 USD | 134,4053 USD | 30.10.2024 | 134,3723 USD | 134,3723 USD | 29.10.2024 | 134,3393 USD | 134,3393 USD | 28.10.2024 | 134,3063 USD | 134,3063 USD | 25.10.2024 | 134,2073 USD | 134,2073 USD | 24.10.2024 | 134,1743 USD | 134,1743 USD | 23.10.2024 | 134,1413 USD | 134,1413 USD | 22.10.2024 | 134,1083 USD | 134,1083 USD | 21.10.2024 | 134,0753 USD | 134,0753 USD | 18.10.2024 | 133,9765 USD | 133,9765 USD | 17.10.2024 | 133,9436 USD | 133,9436 USD | 16.10.2024 | 133,9107 USD | 133,9107 USD | 15.10.2024 | 133,8778 USD | 133,8778 USD | 14.10.2024 | 133,8449 USD | 133,8449 USD | 11.10.2024 | 133,7462 USD | 133,7462 USD | 10.10.2024 | 133,7133 USD | 133,7133 USD | 09.10.2024 | 133,6804 USD | 133,6804 USD | 08.10.2024 | 133,6475 USD | 133,6475 USD | 07.10.2024 | 133,6147 USD | 133,6147 USD | 04.10.2024 | 133,5163 USD | 133,5163 USD | 03.10.2024 | 133,4835 USD | 133,4835 USD | 02.10.2024 | 133,4507 USD | 133,4507 USD | 01.10.2024 | 133,4179 USD | 133,4179 USD | 30.09.2024 | 133,3838 USD | 133,3838 USD | 27.09.2024 | 133,2816 USD | 133,2816 USD | 26.09.2024 | 133,2476 USD | 133,2476 USD | 25.09.2024 | 133,2136 USD | 133,2136 USD | 24.09.2024 | 133,1796 USD | 133,1796 USD | 23.09.2024 | 133,1456 USD | 133,1456 USD | 20.09.2024 | 133,0436 USD | 133,0436 USD | 19.09.2024 | 133,0096 USD | 133,0096 USD | 18.09.2024 | 132,9756 USD | 132,9756 USD | 17.09.2024 | 132,9416 USD | 132,9416 USD | 16.09.2024 | 132,9077 USD | 132,9077 USD | 13.09.2024 | 132,806 USD | 132,806 USD | 12.09.2024 | 132,7721 USD | 132,7721 USD | 11.09.2024 | 132,7382 USD | 132,7382 USD | 10.09.2024 | 132,7043 USD | 132,7043 USD | 09.09.2024 | 132,6704 USD | 132,6704 USD | 06.09.2024 | 132,5687 USD | 132,5687 USD | 05.09.2024 | 132,5348 USD | 132,5348 USD | 04.09.2024 | 132,501 USD | 132,501 USD | 03.09.2024 | 132,4672 USD | 132,4672 USD | 02.09.2024 | 132,4334 USD | 132,4334 USD | 30.08.2024 | 132,3302 USD | 132,3302 USD | 29.08.2024 | 132,2958 USD | 132,2958 USD | 28.08.2024 | 132,2614 USD | 132,2614 USD | 27.08.2024 | 132,2271 USD | 132,2271 USD | 26.08.2024 | 132,1928 USD | 132,1928 USD | 23.08.2024 | 132,0899 USD | 132,0899 USD | 22.08.2024 | 132,0556 USD | 132,0556 USD | 21.08.2024 | 132,0213 USD | 132,0213 USD | 20.08.2024 | 131,987 USD | 131,987 USD | 19.08.2024 | 131,9527 USD | 131,9527 USD | 16.08.2024 | 131,8499 USD | 131,8499 USD | 15.08.2024 | 131,8157 USD | 131,8157 USD | 14.08.2024 | 131,7815 USD | 131,7815 USD | 13.08.2024 | 131,7473 USD | 131,7473 USD | 12.08.2024 | 131,7131 USD | 131,7131 USD | 09.08.2024 | 131,6105 USD | 131,6105 USD | 08.08.2024 | 132,662 USD | 132,662 USD | 07.08.2024 | 132,6276 USD | 132,6276 USD | 06.08.2024 | 132,5932 USD | 132,5932 USD | 05.08.2024 | 132,5588 USD | 132,5588 USD | 02.08.2024 | 132,4556 USD | 132,4556 USD | 01.08.2024 | 132,4212 USD | 132,4212 USD | 31.07.2024 | 132,3869 USD | 132,3869 USD | 30.07.2024 | 132,3526 USD | 132,3526 USD | 29.07.2024 | 132,3183 USD | 132,3183 USD | 26.07.2024 | 132,2154 USD | 132,2154 USD | 25.07.2024 | 132,1811 USD | 132,1811 USD | 24.07.2024 | 132,1468 USD | 132,1468 USD | 23.07.2024 | 132,1125 USD | 132,1125 USD | 22.07.2024 | 132,0783 USD | 132,0783 USD | 19.07.2024 | 131,9757 USD | 131,9757 USD | 18.07.2024 | 131,9415 USD | 131,9415 USD | 17.07.2024 | 131,9073 USD | 131,9073 USD | 16.07.2024 | 131,8731 USD | 131,8731 USD | 15.07.2024 | 131,8389 USD | 131,8389 USD | 12.07.2024 | 131,7363 USD | 131,7363 USD | 11.07.2024 | 131,7022 USD | 131,7022 USD | 10.07.2024 | 131,6681 USD | 131,6681 USD | 09.07.2024 | 131,634 USD | 131,634 USD | 08.07.2024 | 131,5999 USD | 131,5999 USD | 05.07.2024 | 131,4976 USD | 131,4976 USD | 04.07.2024 | 131,4635 USD | 131,4635 USD | 03.07.2024 | 131,4294 USD | 131,4294 USD | 02.07.2024 | 131,3953 USD | 131,3953 USD | 01.07.2024 | 131,3612 USD | 131,3612 USD | 28.06.2024 | 131,2592 USD | 131,2592 USD | 27.06.2024 | 131,2252 USD | 131,2252 USD | 26.06.2024 | 131,1912 USD | 131,1912 USD | 25.06.2024 | 131,1572 USD | 131,1572 USD | 24.06.2024 | 131,1232 USD | 131,1232 USD | 21.06.2024 | 131,0213 USD | 131,0213 USD | 20.06.2024 | 130,9874 USD | 130,9874 USD | 19.06.2024 | 130,9535 USD | 130,9535 USD | 18.06.2024 | 130,9196 USD | 130,9196 USD | 17.06.2024 | 130,8857 USD | 130,8857 USD | 14.06.2024 | 130,784 USD | 130,784 USD | 13.06.2024 | 130,7501 USD | 130,7501 USD | 12.06.2024 | 130,7162 USD | 130,7162 USD | 11.06.2024 | 130,6823 USD | 130,6823 USD | 10.06.2024 | 130,6484 USD | 130,6484 USD | 07.06.2024 | 130,547 USD | 130,547 USD | 06.06.2024 | 130,5132 USD | 130,5132 USD | 05.06.2024 | 130,4794 USD | 130,4794 USD | 04.06.2024 | 130,4456 USD | 130,4456 USD | 03.06.2024 | 130,4118 USD | 130,4118 USD | 31.05.2024 | 130,3105 USD | 130,3105 USD | 30.05.2024 | 130,2768 USD | 130,2768 USD | 29.05.2024 | 130,2431 USD | 130,2431 USD | 28.05.2024 | 130,2094 USD | 130,2094 USD | 27.05.2024 | 130,1757 USD | 130,1757 USD | 24.05.2024 | 130,0746 USD | 130,0746 USD | 23.05.2024 | 130,0409 USD | 130,0409 USD | 22.05.2024 | 130,0072 USD | 130,0072 USD | 21.05.2024 | 129,9735 USD | 129,9735 USD | 20.05.2024 | 129,9398 USD | 129,9398 USD | 17.05.2024 | 129,839 USD | 129,839 USD | 16.05.2024 | 129,8054 USD | 129,8054 USD | 15.05.2024 | 129,7718 USD | 129,7718 USD | 14.05.2024 | 129,7382 USD | 129,7382 USD | 13.05.2024 | 129,7046 USD | 129,7046 USD | 10.05.2024 | 129,6038 USD | 129,6038 USD | 09.05.2024 | 129,5702 USD | 129,5702 USD | 08.05.2024 | 130,6223 USD | 130,6223 USD | 07.05.2024 | 130,5885 USD | 130,5885 USD | 06.05.2024 | 130,5547 USD | 130,5547 USD | 03.05.2024 | 130,4533 USD | 130,4533 USD | 02.05.2024 | 130,4195 USD | 130,4195 USD | 01.05.2024 | 130,3857 USD | 130,3857 USD | 30.04.2024 | 130,3519 USD | 130,3519 USD | 29.04.2024 | 130,3181 USD | 130,3181 USD | 26.04.2024 | 130,217 USD | 130,217 USD | 25.04.2024 | 130,1833 USD | 130,1833 USD | 24.04.2024 | 130,1496 USD | 130,1496 USD | 23.04.2024 | 130,1159 USD | 130,1159 USD | 22.04.2024 | 130,0822 USD | 130,0822 USD | 19.04.2024 | 129,9811 USD | 129,9811 USD | 18.04.2024 | 129,9474 USD | 129,9474 USD | 17.04.2024 | 129,9138 USD | 129,9138 USD | 16.04.2024 | 129,8802 USD | 129,8802 USD | 15.04.2024 | 129,8466 USD | 129,8466 USD | 12.04.2024 | 129,7458 USD | 129,7458 USD | 11.04.2024 | 129,7122 USD | 129,7122 USD | 10.04.2024 | 129,6786 USD | 129,6786 USD | 09.04.2024 | 129,645 USD | 129,645 USD | 08.04.2024 | 129,6114 USD | 129,6114 USD | 05.04.2024 | 129,5107 USD | 129,5107 USD | 04.04.2024 | 129,4772 USD | 129,4772 USD | 03.04.2024 | 129,4437 USD | 129,4437 USD | 02.04.2024 | 129,4102 USD | 129,4102 USD | 01.04.2024 | 129,3767 USD | 129,3767 USD | 29.03.2024 | 129,2762 USD | 129,2762 USD | 28.03.2024 | 129,2427 USD | 129,2427 USD | 27.03.2024 | 129,2092 USD | 129,2092 USD | 26.03.2024 | 129,1757 USD | 129,1757 USD | 25.03.2024 | 129,1423 USD | 129,1423 USD | 23.03.2024 | 129,0755 USD | 129,0755 USD | 22.03.2024 | 129,0421 USD | 129,0421 USD | 21.03.2024 | 129,0087 USD | 129,0087 USD | 20.03.2024 | 128,9753 USD | 128,9753 USD | 19.03.2024 | 128,9419 USD | 128,9419 USD | 18.03.2024 | 128,9085 USD | 128,9085 USD | 15.03.2024 | 128,8083 USD | 128,8083 USD | 14.03.2024 | 128,775 USD | 128,775 USD | 13.03.2024 | 128,7417 USD | 128,7417 USD | 12.03.2024 | 128,7084 USD | 128,7084 USD | 11.03.2024 | 128,6751 USD | 128,6751 USD | 08.03.2024 | 128,5752 USD | 128,5752 USD | 07.03.2024 | 128,5419 USD | 128,5419 USD | 06.03.2024 | 128,5086 USD | 128,5086 USD | 05.03.2024 | 128,4753 USD | 128,4753 USD | 04.03.2024 | 128,442 USD | 128,442 USD | 01.03.2024 | 128,3423 USD | 128,3423 USD | 29.02.2024 | 128,3091 USD | 128,3091 USD | 28.02.2024 | 128,2759 USD | 128,2759 USD | 27.02.2024 | 128,2427 USD | 128,2427 USD | 26.02.2024 | 128,2095 USD | 128,2095 USD | 24.02.2024 | 128,1431 USD | 128,1431 USD | 23.02.2024 | 128,1099 USD | 128,1099 USD | 22.02.2024 | 128,0767 USD | 128,0767 USD | 21.02.2024 | 128,0435 USD | 128,0435 USD | 20.02.2024 | 128,0103 USD | 128,0103 USD | 19.02.2024 | 127,9772 USD | 127,9772 USD | 16.02.2024 | 127,8779 USD | 127,8779 USD | 15.02.2024 | 127,8448 USD | 127,8448 USD | 14.02.2024 | 127,8117 USD | 127,8117 USD | 13.02.2024 | 127,7786 USD | 127,7786 USD | 12.02.2024 | 127,7455 USD | 127,7455 USD | 09.02.2024 | 127,6462 USD | 127,6462 USD | 08.02.2024 | 127,6131 USD | 127,6131 USD | 07.02.2024 | 128,6592 USD | 128,6592 USD | 06.02.2024 | 128,6259 USD | 128,6259 USD | 05.02.2024 | 128,5926 USD | 128,5926 USD | 02.02.2024 | 128,4927 USD | 128,4927 USD | 01.02.2024 | 128,4594 USD | 128,4594 USD | 31.01.2024 | 128,426 USD | 128,426 USD | 30.01.2024 | 128,3926 USD | 128,3926 USD | 29.01.2024 | 128,3592 USD | 128,3592 USD | 26.01.2024 | 128,2593 USD | 128,2593 USD | 25.01.2024 | 128,226 USD | 128,226 USD | 24.01.2024 | 128,1927 USD | 128,1927 USD | 23.01.2024 | 128,1594 USD | 128,1594 USD | 22.01.2024 | 128,1261 USD | 128,1261 USD | 19.01.2024 | 128,0262 USD | 128,0262 USD | 18.01.2024 | 127,9929 USD | 127,9929 USD | 17.01.2024 | 127,9596 USD | 127,9596 USD | 16.01.2024 | 127,9264 USD | 127,9264 USD | 15.01.2024 | 127,8932 USD | 127,8932 USD | 12.01.2024 | 127,7936 USD | 127,7936 USD | 11.01.2024 | 127,7604 USD | 127,7604 USD | 10.01.2024 | 127,7272 USD | 127,7272 USD | 09.01.2024 | 127,694 USD | 127,694 USD | 08.01.2024 | 127,6608 USD | 127,6608 USD | 05.01.2024 | 127,5613 USD | 127,5613 USD | 04.01.2024 | 127,5282 USD | 127,5282 USD | 03.01.2024 | 127,4951 USD | 127,4951 USD | 02.01.2024 | 127,462 USD | 127,462 USD | 29.12.2023 | 127,3296 USD | 127,3296 USD | 28.12.2023 | 127,2966 USD | 127,2966 USD | 27.12.2023 | 127,2636 USD | 127,2636 USD | 26.12.2023 | 127,2306 USD | 127,2306 USD | 22.12.2023 | 127,0986 USD | 127,0986 USD | 21.12.2023 | 127,0656 USD | 127,0656 USD | 20.12.2023 | 127,0326 USD | 127,0326 USD | 19.12.2023 | 126,9996 USD | 126,9996 USD | 18.12.2023 | 126,9666 USD | 126,9666 USD | 15.12.2023 | 126,8678 USD | 126,8678 USD | 14.12.2023 | 126,8349 USD | 126,8349 USD | 13.12.2023 | 126,802 USD | 126,802 USD | 12.12.2023 | 126,7691 USD | 126,7691 USD | 11.12.2023 | 126,7362 USD | 126,7362 USD | 09.12.2023 | 126,6704 USD | 126,6704 USD | 08.12.2023 | 126,6375 USD | 126,6375 USD | 07.12.2023 | 126,6046 USD | 126,6046 USD | 06.12.2023 | 126,5717 USD | 126,5717 USD | 05.12.2023 | 126,5388 USD | 126,5388 USD | 04.12.2023 | 126,506 USD | 126,506 USD | 01.12.2023 | 126,4076 USD | 126,4076 USD | 30.11.2023 | 126,3749 USD | 126,3749 USD | 29.11.2023 | 126,3422 USD | 126,3422 USD | 28.11.2023 | 126,3095 USD | 126,3095 USD | 27.11.2023 | 126,2768 USD | 126,2768 USD | 24.11.2023 | 126,1787 USD | 126,1787 USD | 23.11.2023 | 126,146 USD | 126,146 USD | 22.11.2023 | 126,1133 USD | 126,1133 USD | 21.11.2023 | 126,0806 USD | 126,0806 USD | 20.11.2023 | 126,048 USD | 126,048 USD | 17.11.2023 | 125,9502 USD | 125,9502 USD | 16.11.2023 | 125,9176 USD | 125,9176 USD | 15.11.2023 | 125,885 USD | 125,885 USD | 14.11.2023 | 125,8524 USD | 125,8524 USD | 13.11.2023 | 125,8198 USD | 125,8198 USD | 10.11.2023 | 125,722 USD | 125,722 USD | 09.11.2023 | 125,6895 USD | 125,6895 USD | 08.11.2023 | 126,7361 USD | 126,7361 USD | 07.11.2023 | 126,7033 USD | 126,7033 USD | 06.11.2023 | 126,6705 USD | 126,6705 USD | 03.11.2023 | 126,5721 USD | 126,5721 USD | 02.11.2023 | 126,5721 USD | 126,5721 USD |
|