Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 138,825 USD | 138,825 USD | 22.05.2025 | 138,7929 USD | 138,7929 USD | 21.05.2025 | 138,7608 USD | 138,7608 USD | 20.05.2025 | 138,7287 USD | 138,7287 USD | 19.05.2025 | 138,6966 USD | 138,6966 USD | 16.05.2025 | 138,6003 USD | 138,6003 USD | 15.05.2025 | 138,5682 USD | 138,5682 USD | 14.05.2025 | 138,5361 USD | 138,5361 USD | 13.05.2025 | 138,504 USD | 138,504 USD | 12.05.2025 | 138,472 USD | 138,472 USD | 09.05.2025 | 138,376 USD | 138,376 USD | 08.05.2025 | 139,4362 USD | 139,4362 USD | 07.05.2025 | 139,4039 USD | 139,4039 USD | 06.05.2025 | 139,3716 USD | 139,3716 USD | 05.05.2025 | 139,3394 USD | 139,3394 USD | 02.05.2025 | 139,2428 USD | 139,2428 USD | 01.05.2025 | 139,2106 USD | 139,2106 USD | 30.04.2025 | 139,1784 USD | 139,1784 USD | 29.04.2025 | 139,1462 USD | 139,1462 USD | 28.04.2025 | 139,1141 USD | 139,1141 USD | 25.04.2025 | 139,0178 USD | 139,0178 USD | 24.04.2025 | 138,9857 USD | 138,9857 USD | 23.04.2025 | 138,9536 USD | 138,9536 USD | 22.04.2025 | 138,9215 USD | 138,9215 USD | 21.04.2025 | 138,8894 USD | 138,8894 USD | 18.04.2025 | 138,7931 USD | 138,7931 USD | 17.04.2025 | 138,761 USD | 138,761 USD | 16.04.2025 | 138,7289 USD | 138,7289 USD | 15.04.2025 | 138,6968 USD | 138,6968 USD | 14.04.2025 | 138,6648 USD | 138,6648 USD | 11.04.2025 | 138,5688 USD | 138,5688 USD | 10.04.2025 | 138,5368 USD | 138,5368 USD | 09.04.2025 | 138,5048 USD | 138,5048 USD | 08.04.2025 | 138,4728 USD | 138,4728 USD | 07.04.2025 | 138,4408 USD | 138,4408 USD | 04.04.2025 | 138,3448 USD | 138,3448 USD | 03.04.2025 | 138,3128 USD | 138,3128 USD | 02.04.2025 | 138,2808 USD | 138,2808 USD | 01.04.2025 | 138,2489 USD | 138,2489 USD | 31.03.2025 | 138,217 USD | 138,217 USD | 28.03.2025 | 138,1213 USD | 138,1213 USD | 27.03.2025 | 138,0894 USD | 138,0894 USD | 26.03.2025 | 138,0575 USD | 138,0575 USD | 25.03.2025 | 138,0256 USD | 138,0256 USD | 24.03.2025 | 137,9937 USD | 137,9937 USD | 21.03.2025 | 137,898 USD | 137,898 USD | 20.03.2025 | 137,8661 USD | 137,8661 USD | 19.03.2025 | 137,8342 USD | 137,8342 USD | 18.03.2025 | 137,8023 USD | 137,8023 USD | 17.03.2025 | 137,7705 USD | 137,7705 USD | 14.03.2025 | 137,6751 USD | 137,6751 USD | 13.03.2025 | 137,6433 USD | 137,6433 USD | 12.03.2025 | 137,6115 USD | 137,6115 USD | 11.03.2025 | 137,5797 USD | 137,5797 USD | 10.03.2025 | 137,5479 USD | 137,5479 USD | 07.03.2025 | 137,4525 USD | 137,4525 USD | 06.03.2025 | 137,4207 USD | 137,4207 USD | 05.03.2025 | 137,3889 USD | 137,3889 USD | 04.03.2025 | 137,3571 USD | 137,3571 USD | 03.03.2025 | 137,3254 USD | 137,3254 USD | 28.02.2025 | 137,2303 USD | 137,2303 USD | 27.02.2025 | 137,1986 USD | 137,1986 USD | 26.02.2025 | 137,1669 USD | 137,1669 USD | 25.02.2025 | 137,1352 USD | 137,1352 USD | 24.02.2025 | 137,1035 USD | 137,1035 USD | 21.02.2025 | 137,0086 USD | 137,0086 USD | 20.02.2025 | 136,977 USD | 136,977 USD | 19.02.2025 | 136,9454 USD | 136,9454 USD | 18.02.2025 | 136,9138 USD | 136,9138 USD | 17.02.2025 | 136,8822 USD | 136,8822 USD | 14.02.2025 | 136,7874 USD | 136,7874 USD | 13.02.2025 | 136,7558 USD | 136,7558 USD | 12.02.2025 | 136,7242 USD | 136,7242 USD | 11.02.2025 | 136,6926 USD | 136,6926 USD | 10.02.2025 | 136,661 USD | 136,661 USD | 07.02.2025 | 137,6515 USD | 137,6515 USD | 06.02.2025 | 137,6197 USD | 137,6197 USD | 05.02.2025 | 137,5879 USD | 137,5879 USD | 04.02.2025 | 137,5561 USD | 137,5561 USD | 03.02.2025 | 137,5243 USD | 137,5243 USD | 31.01.2025 | 137,4289 USD | 137,4289 USD | 30.01.2025 | 137,3971 USD | 137,3971 USD | 29.01.2025 | 137,3653 USD | 137,3653 USD | 28.01.2025 | 137,3335 USD | 137,3335 USD | 27.01.2025 | 137,3017 USD | 137,3017 USD | 24.01.2025 | 137,2066 USD | 137,2066 USD | 23.01.2025 | 137,1749 USD | 137,1749 USD | 22.01.2025 | 137,1432 USD | 137,1432 USD | 21.01.2025 | 137,1115 USD | 137,1115 USD | 20.01.2025 | 137,0798 USD | 137,0798 USD | 17.01.2025 | 136,9847 USD | 136,9847 USD | 16.01.2025 | 136,953 USD | 136,953 USD | 15.01.2025 | 136,9213 USD | 136,9213 USD | 14.01.2025 | 136,8896 USD | 136,8896 USD | 13.01.2025 | 136,8579 USD | 136,8579 USD | 10.01.2025 | 136,7631 USD | 136,7631 USD | 09.01.2025 | 136,7315 USD | 136,7315 USD | 08.01.2025 | 136,6999 USD | 136,6999 USD | 07.01.2025 | 136,6683 USD | 136,6683 USD | 06.01.2025 | 136,6367 USD | 136,6367 USD | 03.01.2025 | 136,5419 USD | 136,5419 USD | 02.01.2025 | 136,5103 USD | 136,5103 USD | 30.12.2024 | 136,4134 USD | 136,4134 USD | 27.12.2024 | 136,3165 USD | 136,3165 USD | 26.12.2024 | 136,2842 USD | 136,2842 USD | 24.12.2024 | 136,2196 USD | 136,2196 USD | 23.12.2024 | 136,1874 USD | 136,1874 USD | 20.12.2024 | 136,0908 USD | 136,0908 USD | 19.12.2024 | 136,0586 USD | 136,0586 USD | 18.12.2024 | 136,0264 USD | 136,0264 USD | 17.12.2024 | 135,9942 USD | 135,9942 USD | 16.12.2024 | 135,962 USD | 135,962 USD | 13.12.2024 | 135,8654 USD | 135,8654 USD | 12.12.2024 | 135,8332 USD | 135,8332 USD | 11.12.2024 | 135,801 USD | 135,801 USD | 10.12.2024 | 135,7689 USD | 135,7689 USD | 09.12.2024 | 135,7368 USD | 135,7368 USD | 06.12.2024 | 135,6405 USD | 135,6405 USD | 05.12.2024 | 135,6084 USD | 135,6084 USD | 04.12.2024 | 135,5763 USD | 135,5763 USD | 03.12.2024 | 135,5442 USD | 135,5442 USD | 02.12.2024 | 135,5121 USD | 135,5121 USD | 29.11.2024 | 135,4144 USD | 135,4144 USD | 28.11.2024 | 135,3819 USD | 135,3819 USD | 27.11.2024 | 135,3494 USD | 135,3494 USD | 26.11.2024 | 135,3169 USD | 135,3169 USD | 25.11.2024 | 135,2844 USD | 135,2844 USD | 22.11.2024 | 135,1869 USD | 135,1869 USD | 21.11.2024 | 135,1544 USD | 135,1544 USD | 20.11.2024 | 135,1219 USD | 135,1219 USD | 19.11.2024 | 135,0894 USD | 135,0894 USD | 18.11.2024 | 135,0569 USD | 135,0569 USD | 15.11.2024 | 134,9596 USD | 134,9596 USD | 14.11.2024 | 134,9272 USD | 134,9272 USD | 13.11.2024 | 134,8948 USD | 134,8948 USD | 12.11.2024 | 134,8624 USD | 134,8624 USD | 11.11.2024 | 135,9157 USD | 135,9157 USD | 08.11.2024 | 135,8178 USD | 135,8178 USD | 07.11.2024 | 135,7852 USD | 135,7852 USD | 06.11.2024 | 135,7526 USD | 135,7526 USD | 05.11.2024 | 135,72 USD | 135,72 USD | 04.11.2024 | 135,6874 USD | 135,6874 USD | 01.11.2024 | 135,5896 USD | 135,5896 USD | 31.10.2024 | 135,5563 USD | 135,5563 USD | 30.10.2024 | 135,523 USD | 135,523 USD | 29.10.2024 | 135,4897 USD | 135,4897 USD | 28.10.2024 | 135,4564 USD | 135,4564 USD | 25.10.2024 | 135,3565 USD | 135,3565 USD | 24.10.2024 | 135,3232 USD | 135,3232 USD | 23.10.2024 | 135,2899 USD | 135,2899 USD | 22.10.2024 | 135,2567 USD | 135,2567 USD | 21.10.2024 | 135,2235 USD | 135,2235 USD | 18.10.2024 | 135,1239 USD | 135,1239 USD | 17.10.2024 | 135,0907 USD | 135,0907 USD | 16.10.2024 | 135,0575 USD | 135,0575 USD | 15.10.2024 | 135,0243 USD | 135,0243 USD | 14.10.2024 | 134,9911 USD | 134,9911 USD | 11.10.2024 | 134,8915 USD | 134,8915 USD | 10.10.2024 | 134,8583 USD | 134,8583 USD | 09.10.2024 | 134,8252 USD | 134,8252 USD | 08.10.2024 | 134,7921 USD | 134,7921 USD | 07.10.2024 | 134,759 USD | 134,759 USD | 04.10.2024 | 134,6597 USD | 134,6597 USD | 03.10.2024 | 134,6266 USD | 134,6266 USD | 02.10.2024 | 134,5935 USD | 134,5935 USD | 01.10.2024 | 134,5604 USD | 134,5604 USD | 30.09.2024 | 134,526 USD | 134,526 USD | 27.09.2024 | 134,423 USD | 134,423 USD | 26.09.2024 | 134,3887 USD | 134,3887 USD | 25.09.2024 | 134,3544 USD | 134,3544 USD | 24.09.2024 | 134,3201 USD | 134,3201 USD | 23.09.2024 | 134,2858 USD | 134,2858 USD | 20.09.2024 | 134,1829 USD | 134,1829 USD | 19.09.2024 | 134,1486 USD | 134,1486 USD | 18.09.2024 | 134,1143 USD | 134,1143 USD | 17.09.2024 | 134,0801 USD | 134,0801 USD | 16.09.2024 | 134,0459 USD | 134,0459 USD | 13.09.2024 | 133,9433 USD | 133,9433 USD | 12.09.2024 | 133,9091 USD | 133,9091 USD | 11.09.2024 | 133,8749 USD | 133,8749 USD | 10.09.2024 | 133,8407 USD | 133,8407 USD | 09.09.2024 | 133,8065 USD | 133,8065 USD | 06.09.2024 | 133,7039 USD | 133,7039 USD | 05.09.2024 | 133,6698 USD | 133,6698 USD | 04.09.2024 | 133,6357 USD | 133,6357 USD | 03.09.2024 | 133,6016 USD | 133,6016 USD | 02.09.2024 | 133,5675 USD | 133,5675 USD | 30.08.2024 | 133,4634 USD | 133,4634 USD | 29.08.2024 | 133,4287 USD | 133,4287 USD | 28.08.2024 | 133,3941 USD | 133,3941 USD | 27.08.2024 | 133,3595 USD | 133,3595 USD | 26.08.2024 | 133,3249 USD | 133,3249 USD | 23.08.2024 | 133,2211 USD | 133,2211 USD | 22.08.2024 | 133,1865 USD | 133,1865 USD | 21.08.2024 | 133,1519 USD | 133,1519 USD | 20.08.2024 | 133,1173 USD | 133,1173 USD | 19.08.2024 | 133,0827 USD | 133,0827 USD | 16.08.2024 | 132,9791 USD | 132,9791 USD | 15.08.2024 | 132,9446 USD | 132,9446 USD | 14.08.2024 | 132,9101 USD | 132,9101 USD | 13.08.2024 | 132,8756 USD | 132,8756 USD | 12.08.2024 | 132,8411 USD | 132,8411 USD | 09.08.2024 | 132,7376 USD | 132,7376 USD | 08.08.2024 | 133,7888 USD | 133,7888 USD | 07.08.2024 | 133,7541 USD | 133,7541 USD | 06.08.2024 | 133,7194 USD | 133,7194 USD | 05.08.2024 | 133,6847 USD | 133,6847 USD | 02.08.2024 | 133,5806 USD | 133,5806 USD | 01.08.2024 | 133,5459 USD | 133,5459 USD | 31.07.2024 | 133,5113 USD | 133,5113 USD | 30.07.2024 | 133,4767 USD | 133,4767 USD | 29.07.2024 | 133,4421 USD | 133,4421 USD | 26.07.2024 | 133,3383 USD | 133,3383 USD | 25.07.2024 | 133,3037 USD | 133,3037 USD | 24.07.2024 | 133,2691 USD | 133,2691 USD | 23.07.2024 | 133,2346 USD | 133,2346 USD | 22.07.2024 | 133,2001 USD | 133,2001 USD | 19.07.2024 | 133,0966 USD | 133,0966 USD | 18.07.2024 | 133,0621 USD | 133,0621 USD | 17.07.2024 | 133,0276 USD | 133,0276 USD | 16.07.2024 | 132,9931 USD | 132,9931 USD | 15.07.2024 | 132,9586 USD | 132,9586 USD | 12.07.2024 | 132,8552 USD | 132,8552 USD | 11.07.2024 | 132,8208 USD | 132,8208 USD | 10.07.2024 | 132,7864 USD | 132,7864 USD | 09.07.2024 | 132,752 USD | 132,752 USD | 08.07.2024 | 132,7176 USD | 132,7176 USD | 05.07.2024 | 132,6144 USD | 132,6144 USD | 04.07.2024 | 132,58 USD | 132,58 USD | 03.07.2024 | 132,5456 USD | 132,5456 USD | 02.07.2024 | 132,5112 USD | 132,5112 USD | 01.07.2024 | 132,4769 USD | 132,4769 USD | 28.06.2024 | 132,374 USD | 132,374 USD | 27.06.2024 | 132,3397 USD | 132,3397 USD | 26.06.2024 | 132,3054 USD | 132,3054 USD | 25.06.2024 | 132,2711 USD | 132,2711 USD | 24.06.2024 | 132,2368 USD | 132,2368 USD | 21.06.2024 | 132,1341 USD | 132,1341 USD | 20.06.2024 | 132,0999 USD | 132,0999 USD | 19.06.2024 | 132,0657 USD | 132,0657 USD | 18.06.2024 | 132,0315 USD | 132,0315 USD | 17.06.2024 | 131,9973 USD | 131,9973 USD | 14.06.2024 | 131,8947 USD | 131,8947 USD | 13.06.2024 | 131,8605 USD | 131,8605 USD | 12.06.2024 | 131,8263 USD | 131,8263 USD | 11.06.2024 | 131,7922 USD | 131,7922 USD | 10.06.2024 | 131,7581 USD | 131,7581 USD | 07.06.2024 | 131,6558 USD | 131,6558 USD | 06.06.2024 | 131,6217 USD | 131,6217 USD | 05.06.2024 | 131,5876 USD | 131,5876 USD | 04.06.2024 | 131,5535 USD | 131,5535 USD | 03.06.2024 | 131,5194 USD | 131,5194 USD | 31.05.2024 | 131,4173 USD | 131,4173 USD | 30.05.2024 | 131,3833 USD | 131,3833 USD | 29.05.2024 | 131,3493 USD | 131,3493 USD | 28.05.2024 | 131,3153 USD | 131,3153 USD | 27.05.2024 | 131,2813 USD | 131,2813 USD | 24.05.2024 | 131,1793 USD | 131,1793 USD | 23.05.2024 | 131,1453 USD | 131,1453 USD | 22.05.2024 | 131,1113 USD | 131,1113 USD | 21.05.2024 | 131,0774 USD | 131,0774 USD | 20.05.2024 | 131,0435 USD | 131,0435 USD | 17.05.2024 | 130,9418 USD | 130,9418 USD | 16.05.2024 | 130,9079 USD | 130,9079 USD | 15.05.2024 | 130,874 USD | 130,874 USD | 14.05.2024 | 130,8401 USD | 130,8401 USD | 13.05.2024 | 130,8062 USD | 130,8062 USD | 10.05.2024 | 130,7046 USD | 130,7046 USD | 09.05.2024 | 130,6708 USD | 130,6708 USD | 08.05.2024 | 131,7226 USD | 131,7226 USD | 07.05.2024 | 131,6885 USD | 131,6885 USD | 06.05.2024 | 131,6544 USD | 131,6544 USD | 03.05.2024 | 131,5521 USD | 131,5521 USD | 02.05.2024 | 131,518 USD | 131,518 USD | 01.05.2024 | 131,4839 USD | 131,4839 USD | 30.04.2024 | 131,4499 USD | 131,4499 USD | 29.04.2024 | 131,4159 USD | 131,4159 USD | 26.04.2024 | 131,3139 USD | 131,3139 USD | 25.04.2024 | 131,2799 USD | 131,2799 USD | 24.04.2024 | 131,2459 USD | 131,2459 USD | 23.04.2024 | 131,2119 USD | 131,2119 USD | 22.04.2024 | 131,1779 USD | 131,1779 USD | 19.04.2024 | 131,076 USD | 131,076 USD | 18.04.2024 | 131,0421 USD | 131,0421 USD | 17.04.2024 | 131,0082 USD | 131,0082 USD | 16.04.2024 | 130,9743 USD | 130,9743 USD | 15.04.2024 | 130,9404 USD | 130,9404 USD | 12.04.2024 | 130,8387 USD | 130,8387 USD | 11.04.2024 | 130,8048 USD | 130,8048 USD | 10.04.2024 | 130,7709 USD | 130,7709 USD | 09.04.2024 | 130,737 USD | 130,737 USD | 08.04.2024 | 130,7031 USD | 130,7031 USD | 05.04.2024 | 130,6017 USD | 130,6017 USD | 04.04.2024 | 130,5679 USD | 130,5679 USD | 03.04.2024 | 130,5341 USD | 130,5341 USD | 02.04.2024 | 130,5003 USD | 130,5003 USD | 01.04.2024 | 130,4665 USD | 130,4665 USD | 29.03.2024 | 130,3651 USD | 130,3651 USD | 28.03.2024 | 130,3313 USD | 130,3313 USD | 27.03.2024 | 130,2976 USD | 130,2976 USD | 26.03.2024 | 130,2639 USD | 130,2639 USD | 25.03.2024 | 130,2302 USD | 130,2302 USD | 23.03.2024 | 130,1628 USD | 130,1628 USD | 22.03.2024 | 130,1291 USD | 130,1291 USD | 21.03.2024 | 130,0954 USD | 130,0954 USD | 20.03.2024 | 130,0617 USD | 130,0617 USD | 19.03.2024 | 130,028 USD | 130,028 USD | 18.03.2024 | 129,9943 USD | 129,9943 USD | 15.03.2024 | 129,8934 USD | 129,8934 USD | 14.03.2024 | 129,8598 USD | 129,8598 USD | 13.03.2024 | 129,8262 USD | 129,8262 USD | 12.03.2024 | 129,7926 USD | 129,7926 USD | 11.03.2024 | 129,759 USD | 129,759 USD | 08.03.2024 | 129,6582 USD | 129,6582 USD | 07.03.2024 | 129,6246 USD | 129,6246 USD | 06.03.2024 | 129,591 USD | 129,591 USD | 05.03.2024 | 129,5574 USD | 129,5574 USD | 04.03.2024 | 129,5239 USD | 129,5239 USD | 01.03.2024 | 129,4234 USD | 129,4234 USD | 29.02.2024 | 129,3899 USD | 129,3899 USD | 28.02.2024 | 129,3564 USD | 129,3564 USD | 27.02.2024 | 129,3229 USD | 129,3229 USD | 26.02.2024 | 129,2894 USD | 129,2894 USD | 24.02.2024 | 129,2224 USD | 129,2224 USD | 23.02.2024 | 129,1889 USD | 129,1889 USD | 22.02.2024 | 129,1555 USD | 129,1555 USD | 21.02.2024 | 129,1221 USD | 129,1221 USD | 20.02.2024 | 129,0887 USD | 129,0887 USD | 19.02.2024 | 129,0553 USD | 129,0553 USD | 16.02.2024 | 128,9551 USD | 128,9551 USD | 15.02.2024 | 128,9217 USD | 128,9217 USD | 14.02.2024 | 128,8883 USD | 128,8883 USD | 13.02.2024 | 128,8549 USD | 128,8549 USD | 12.02.2024 | 128,8215 USD | 128,8215 USD | 09.02.2024 | 128,7215 USD | 128,7215 USD | 08.02.2024 | 128,6882 USD | 128,6882 USD | 07.02.2024 | 129,734 USD | 129,734 USD | 06.02.2024 | 129,7004 USD | 129,7004 USD | 05.02.2024 | 129,6668 USD | 129,6668 USD | 02.02.2024 | 129,566 USD | 129,566 USD | 01.02.2024 | 129,5325 USD | 129,5325 USD | 31.01.2024 | 129,4988 USD | 129,4988 USD | 30.01.2024 | 129,4652 USD | 129,4652 USD | 29.01.2024 | 129,4316 USD | 129,4316 USD | 26.01.2024 | 129,3308 USD | 129,3308 USD | 25.01.2024 | 129,2972 USD | 129,2972 USD | 24.01.2024 | 129,2636 USD | 129,2636 USD | 23.01.2024 | 129,23 USD | 129,23 USD | 22.01.2024 | 129,1964 USD | 129,1964 USD | 19.01.2024 | 129,0957 USD | 129,0957 USD | 18.01.2024 | 129,0622 USD | 129,0622 USD | 17.01.2024 | 129,0287 USD | 129,0287 USD | 16.01.2024 | 128,9952 USD | 128,9952 USD | 15.01.2024 | 128,9617 USD | 128,9617 USD | 12.01.2024 | 128,8612 USD | 128,8612 USD | 11.01.2024 | 128,8277 USD | 128,8277 USD | 10.01.2024 | 128,7942 USD | 128,7942 USD | 09.01.2024 | 128,7607 USD | 128,7607 USD | 08.01.2024 | 128,7272 USD | 128,7272 USD | 05.01.2024 | 128,627 USD | 128,627 USD | 04.01.2024 | 128,5936 USD | 128,5936 USD | 03.01.2024 | 128,5602 USD | 128,5602 USD | 02.01.2024 | 128,5268 USD | 128,5268 USD | 29.12.2023 | 128,3935 USD | 128,3935 USD | 28.12.2023 | 128,3602 USD | 128,3602 USD | 27.12.2023 | 128,3269 USD | 128,3269 USD | 26.12.2023 | 128,2936 USD | 128,2936 USD | 22.12.2023 | 128,1604 USD | 128,1604 USD | 21.12.2023 | 128,1271 USD | 128,1271 USD | 20.12.2023 | 128,0938 USD | 128,0938 USD | 19.12.2023 | 128,0606 USD | 128,0606 USD | 18.12.2023 | 128,0274 USD | 128,0274 USD | 15.12.2023 | 127,9278 USD | 127,9278 USD | 14.12.2023 | 127,8946 USD | 127,8946 USD | 13.12.2023 | 127,8614 USD | 127,8614 USD | 12.12.2023 | 127,8282 USD | 127,8282 USD | 11.12.2023 | 127,795 USD | 127,795 USD | 09.12.2023 | 127,7286 USD | 127,7286 USD | 08.12.2023 | 127,6954 USD | 127,6954 USD | 07.12.2023 | 127,6623 USD | 127,6623 USD | 06.12.2023 | 127,6292 USD | 127,6292 USD | 05.12.2023 | 127,5961 USD | 127,5961 USD | 04.12.2023 | 127,563 USD | 127,563 USD | 01.12.2023 | 127,4637 USD | 127,4637 USD | 30.11.2023 | 127,4307 USD | 127,4307 USD | 29.11.2023 | 127,3977 USD | 127,3977 USD | 28.11.2023 | 127,3647 USD | 127,3647 USD | 27.11.2023 | 127,3317 USD | 127,3317 USD | 24.11.2023 | 127,2328 USD | 127,2328 USD | 23.11.2023 | 127,1999 USD | 127,1999 USD | 22.11.2023 | 127,167 USD | 127,167 USD | 21.11.2023 | 127,1341 USD | 127,1341 USD | 20.11.2023 | 127,1012 USD | 127,1012 USD | 17.11.2023 | 127,0025 USD | 127,0025 USD | 16.11.2023 | 126,9696 USD | 126,9696 USD | 15.11.2023 | 126,9367 USD | 126,9367 USD | 14.11.2023 | 126,9038 USD | 126,9038 USD | 13.11.2023 | 126,8709 USD | 126,8709 USD | 10.11.2023 | 126,7725 USD | 126,7725 USD | 09.11.2023 | 126,7397 USD | 126,7397 USD | 08.11.2023 | 127,786 USD | 127,786 USD | 07.11.2023 | 127,7529 USD | 127,7529 USD | 06.11.2023 | 127,7198 USD | 127,7198 USD | 03.11.2023 | 127,6206 USD | 127,6206 USD | 02.11.2023 | 127,6206 USD | 127,6206 USD |
|