Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 140,6766 USD | 140,6766 USD | 22.05.2025 | 140,6441 USD | 140,6441 USD | 21.05.2025 | 140,6116 USD | 140,6116 USD | 20.05.2025 | 140,5791 USD | 140,5791 USD | 19.05.2025 | 140,5466 USD | 140,5466 USD | 16.05.2025 | 140,4491 USD | 140,4491 USD | 15.05.2025 | 140,4166 USD | 140,4166 USD | 14.05.2025 | 140,3841 USD | 140,3841 USD | 13.05.2025 | 140,3516 USD | 140,3516 USD | 12.05.2025 | 140,3191 USD | 140,3191 USD | 09.05.2025 | 140,2216 USD | 140,2216 USD | 08.05.2025 | 141,2813 USD | 141,2813 USD | 07.05.2025 | 141,2486 USD | 141,2486 USD | 06.05.2025 | 141,2159 USD | 141,2159 USD | 05.05.2025 | 141,1832 USD | 141,1832 USD | 02.05.2025 | 141,0851 USD | 141,0851 USD | 01.05.2025 | 141,0525 USD | 141,0525 USD | 30.04.2025 | 141,0199 USD | 141,0199 USD | 29.04.2025 | 140,9873 USD | 140,9873 USD | 28.04.2025 | 140,9547 USD | 140,9547 USD | 25.04.2025 | 140,857 USD | 140,857 USD | 24.04.2025 | 140,8245 USD | 140,8245 USD | 23.04.2025 | 140,792 USD | 140,792 USD | 22.04.2025 | 140,7595 USD | 140,7595 USD | 21.04.2025 | 140,727 USD | 140,727 USD | 18.04.2025 | 140,6295 USD | 140,6295 USD | 17.04.2025 | 140,597 USD | 140,597 USD | 16.04.2025 | 140,5645 USD | 140,5645 USD | 15.04.2025 | 140,532 USD | 140,532 USD | 14.04.2025 | 140,4995 USD | 140,4995 USD | 11.04.2025 | 140,4021 USD | 140,4021 USD | 10.04.2025 | 140,3697 USD | 140,3697 USD | 09.04.2025 | 140,3373 USD | 140,3373 USD | 08.04.2025 | 140,3049 USD | 140,3049 USD | 07.04.2025 | 140,2725 USD | 140,2725 USD | 04.04.2025 | 140,1753 USD | 140,1753 USD | 03.04.2025 | 140,1429 USD | 140,1429 USD | 02.04.2025 | 140,1105 USD | 140,1105 USD | 01.04.2025 | 140,0781 USD | 140,0781 USD | 31.03.2025 | 140,0457 USD | 140,0457 USD | 28.03.2025 | 139,9486 USD | 139,9486 USD | 27.03.2025 | 139,9163 USD | 139,9163 USD | 26.03.2025 | 139,884 USD | 139,884 USD | 25.03.2025 | 139,8517 USD | 139,8517 USD | 24.03.2025 | 139,8194 USD | 139,8194 USD | 21.03.2025 | 139,7225 USD | 139,7225 USD | 20.03.2025 | 139,6902 USD | 139,6902 USD | 19.03.2025 | 139,6579 USD | 139,6579 USD | 18.03.2025 | 139,6256 USD | 139,6256 USD | 17.03.2025 | 139,5933 USD | 139,5933 USD | 14.03.2025 | 139,4965 USD | 139,4965 USD | 13.03.2025 | 139,4643 USD | 139,4643 USD | 12.03.2025 | 139,4321 USD | 139,4321 USD | 11.03.2025 | 139,3999 USD | 139,3999 USD | 10.03.2025 | 139,3677 USD | 139,3677 USD | 07.03.2025 | 139,2711 USD | 139,2711 USD | 06.03.2025 | 139,2389 USD | 139,2389 USD | 05.03.2025 | 139,2067 USD | 139,2067 USD | 04.03.2025 | 139,1745 USD | 139,1745 USD | 03.03.2025 | 139,1423 USD | 139,1423 USD | 28.02.2025 | 139,046 USD | 139,046 USD | 27.02.2025 | 139,0139 USD | 139,0139 USD | 26.02.2025 | 138,9818 USD | 138,9818 USD | 25.02.2025 | 138,9497 USD | 138,9497 USD | 24.02.2025 | 138,9176 USD | 138,9176 USD | 21.02.2025 | 138,8213 USD | 138,8213 USD | 20.02.2025 | 138,7893 USD | 138,7893 USD | 19.02.2025 | 138,7573 USD | 138,7573 USD | 18.02.2025 | 138,7253 USD | 138,7253 USD | 17.02.2025 | 138,6933 USD | 138,6933 USD | 14.02.2025 | 138,5973 USD | 138,5973 USD | 13.02.2025 | 138,5653 USD | 138,5653 USD | 12.02.2025 | 138,5333 USD | 138,5333 USD | 11.02.2025 | 138,5013 USD | 138,5013 USD | 10.02.2025 | 138,4693 USD | 138,4693 USD | 07.02.2025 | 139,4586 USD | 139,4586 USD | 06.02.2025 | 139,4264 USD | 139,4264 USD | 05.02.2025 | 139,3942 USD | 139,3942 USD | 04.02.2025 | 139,362 USD | 139,362 USD | 03.02.2025 | 139,3298 USD | 139,3298 USD | 31.01.2025 | 139,2332 USD | 139,2332 USD | 30.01.2025 | 139,201 USD | 139,201 USD | 29.01.2025 | 139,1688 USD | 139,1688 USD | 28.01.2025 | 139,1366 USD | 139,1366 USD | 27.01.2025 | 139,1044 USD | 139,1044 USD | 24.01.2025 | 139,0079 USD | 139,0079 USD | 23.01.2025 | 138,9758 USD | 138,9758 USD | 22.01.2025 | 138,9437 USD | 138,9437 USD | 21.01.2025 | 138,9116 USD | 138,9116 USD | 20.01.2025 | 138,8795 USD | 138,8795 USD | 17.01.2025 | 138,7832 USD | 138,7832 USD | 16.01.2025 | 138,7511 USD | 138,7511 USD | 15.01.2025 | 138,719 USD | 138,719 USD | 14.01.2025 | 138,6869 USD | 138,6869 USD | 13.01.2025 | 138,6548 USD | 138,6548 USD | 10.01.2025 | 138,5586 USD | 138,5586 USD | 09.01.2025 | 138,5266 USD | 138,5266 USD | 08.01.2025 | 138,4946 USD | 138,4946 USD | 07.01.2025 | 138,4626 USD | 138,4626 USD | 06.01.2025 | 138,4306 USD | 138,4306 USD | 03.01.2025 | 138,3346 USD | 138,3346 USD | 02.01.2025 | 138,3026 USD | 138,3026 USD | 30.12.2024 | 138,2045 USD | 138,2045 USD | 27.12.2024 | 138,1064 USD | 138,1064 USD | 26.12.2024 | 138,0737 USD | 138,0737 USD | 24.12.2024 | 138,0083 USD | 138,0083 USD | 23.12.2024 | 137,9756 USD | 137,9756 USD | 20.12.2024 | 137,8776 USD | 137,8776 USD | 19.12.2024 | 137,845 USD | 137,845 USD | 18.12.2024 | 137,8124 USD | 137,8124 USD | 17.12.2024 | 137,7798 USD | 137,7798 USD | 16.12.2024 | 137,7472 USD | 137,7472 USD | 13.12.2024 | 137,6494 USD | 137,6494 USD | 12.12.2024 | 137,6168 USD | 137,6168 USD | 11.12.2024 | 137,5842 USD | 137,5842 USD | 10.12.2024 | 137,5516 USD | 137,5516 USD | 09.12.2024 | 137,519 USD | 137,519 USD | 06.12.2024 | 137,4214 USD | 137,4214 USD | 05.12.2024 | 137,3889 USD | 137,3889 USD | 04.12.2024 | 137,3564 USD | 137,3564 USD | 03.12.2024 | 137,3239 USD | 137,3239 USD | 02.12.2024 | 137,2914 USD | 137,2914 USD | 29.11.2024 | 137,1924 USD | 137,1924 USD | 28.11.2024 | 137,1594 USD | 137,1594 USD | 27.11.2024 | 137,1264 USD | 137,1264 USD | 26.11.2024 | 137,0935 USD | 137,0935 USD | 25.11.2024 | 137,0606 USD | 137,0606 USD | 22.11.2024 | 136,9619 USD | 136,9619 USD | 21.11.2024 | 136,929 USD | 136,929 USD | 20.11.2024 | 136,8961 USD | 136,8961 USD | 19.11.2024 | 136,8632 USD | 136,8632 USD | 18.11.2024 | 136,8303 USD | 136,8303 USD | 15.11.2024 | 136,7316 USD | 136,7316 USD | 14.11.2024 | 136,6987 USD | 136,6987 USD | 13.11.2024 | 136,6659 USD | 136,6659 USD | 12.11.2024 | 136,6331 USD | 136,6331 USD | 11.11.2024 | 137,6859 USD | 137,6859 USD | 08.11.2024 | 137,5866 USD | 137,5866 USD | 07.11.2024 | 137,5535 USD | 137,5535 USD | 06.11.2024 | 137,5204 USD | 137,5204 USD | 05.11.2024 | 137,4874 USD | 137,4874 USD | 04.11.2024 | 137,4544 USD | 137,4544 USD | 01.11.2024 | 137,3554 USD | 137,3554 USD | 31.10.2024 | 137,3216 USD | 137,3216 USD | 30.10.2024 | 137,2879 USD | 137,2879 USD | 29.10.2024 | 137,2542 USD | 137,2542 USD | 28.10.2024 | 137,2205 USD | 137,2205 USD | 25.10.2024 | 137,1194 USD | 137,1194 USD | 24.10.2024 | 137,0857 USD | 137,0857 USD | 23.10.2024 | 137,052 USD | 137,052 USD | 22.10.2024 | 137,0183 USD | 137,0183 USD | 21.10.2024 | 136,9846 USD | 136,9846 USD | 18.10.2024 | 136,8836 USD | 136,8836 USD | 17.10.2024 | 136,85 USD | 136,85 USD | 16.10.2024 | 136,8164 USD | 136,8164 USD | 15.10.2024 | 136,7828 USD | 136,7828 USD | 14.10.2024 | 136,7492 USD | 136,7492 USD | 11.10.2024 | 136,6484 USD | 136,6484 USD | 10.10.2024 | 136,6148 USD | 136,6148 USD | 09.10.2024 | 136,5812 USD | 136,5812 USD | 08.10.2024 | 136,5476 USD | 136,5476 USD | 07.10.2024 | 136,514 USD | 136,514 USD | 04.10.2024 | 136,4135 USD | 136,4135 USD | 03.10.2024 | 136,38 USD | 136,38 USD | 02.10.2024 | 136,3465 USD | 136,3465 USD | 01.10.2024 | 136,313 USD | 136,313 USD | 30.09.2024 | 136,2782 USD | 136,2782 USD | 27.09.2024 | 136,1738 USD | 136,1738 USD | 26.09.2024 | 136,139 USD | 136,139 USD | 25.09.2024 | 136,1042 USD | 136,1042 USD | 24.09.2024 | 136,0694 USD | 136,0694 USD | 23.09.2024 | 136,0347 USD | 136,0347 USD | 20.09.2024 | 135,9306 USD | 135,9306 USD | 19.09.2024 | 135,8959 USD | 135,8959 USD | 18.09.2024 | 135,8612 USD | 135,8612 USD | 17.09.2024 | 135,8265 USD | 135,8265 USD | 16.09.2024 | 135,7918 USD | 135,7918 USD | 13.09.2024 | 135,6877 USD | 135,6877 USD | 12.09.2024 | 135,6531 USD | 135,6531 USD | 11.09.2024 | 135,6185 USD | 135,6185 USD | 10.09.2024 | 135,5839 USD | 135,5839 USD | 09.09.2024 | 135,5493 USD | 135,5493 USD | 06.09.2024 | 135,4455 USD | 135,4455 USD | 05.09.2024 | 135,4109 USD | 135,4109 USD | 04.09.2024 | 135,3763 USD | 135,3763 USD | 03.09.2024 | 135,3417 USD | 135,3417 USD | 02.09.2024 | 135,3071 USD | 135,3071 USD | 30.08.2024 | 135,2018 USD | 135,2018 USD | 29.08.2024 | 135,1667 USD | 135,1667 USD | 28.08.2024 | 135,1316 USD | 135,1316 USD | 27.08.2024 | 135,0965 USD | 135,0965 USD | 26.08.2024 | 135,0614 USD | 135,0614 USD | 23.08.2024 | 134,9561 USD | 134,9561 USD | 22.08.2024 | 134,9211 USD | 134,9211 USD | 21.08.2024 | 134,8861 USD | 134,8861 USD | 20.08.2024 | 134,8511 USD | 134,8511 USD | 19.08.2024 | 134,8161 USD | 134,8161 USD | 16.08.2024 | 134,7111 USD | 134,7111 USD | 15.08.2024 | 134,6761 USD | 134,6761 USD | 14.08.2024 | 134,6411 USD | 134,6411 USD | 13.08.2024 | 134,6061 USD | 134,6061 USD | 12.08.2024 | 134,5711 USD | 134,5711 USD | 09.08.2024 | 134,4664 USD | 134,4664 USD | 08.08.2024 | 135,5171 USD | 135,5171 USD | 07.08.2024 | 135,4819 USD | 135,4819 USD | 06.08.2024 | 135,4467 USD | 135,4467 USD | 05.08.2024 | 135,4115 USD | 135,4115 USD | 02.08.2024 | 135,306 USD | 135,306 USD | 01.08.2024 | 135,2709 USD | 135,2709 USD | 31.07.2024 | 135,2358 USD | 135,2358 USD | 30.07.2024 | 135,2007 USD | 135,2007 USD | 29.07.2024 | 135,1657 USD | 135,1657 USD | 26.07.2024 | 135,0607 USD | 135,0607 USD | 25.07.2024 | 135,0257 USD | 135,0257 USD | 24.07.2024 | 134,9907 USD | 134,9907 USD | 23.07.2024 | 134,9557 USD | 134,9557 USD | 22.07.2024 | 134,9207 USD | 134,9207 USD | 19.07.2024 | 134,8157 USD | 134,8157 USD | 18.07.2024 | 134,7808 USD | 134,7808 USD | 17.07.2024 | 134,7459 USD | 134,7459 USD | 16.07.2024 | 134,711 USD | 134,711 USD | 15.07.2024 | 134,6761 USD | 134,6761 USD | 12.07.2024 | 134,5714 USD | 134,5714 USD | 11.07.2024 | 134,5365 USD | 134,5365 USD | 10.07.2024 | 134,5016 USD | 134,5016 USD | 09.07.2024 | 134,4667 USD | 134,4667 USD | 08.07.2024 | 134,4318 USD | 134,4318 USD | 05.07.2024 | 134,3274 USD | 134,3274 USD | 04.07.2024 | 134,2926 USD | 134,2926 USD | 03.07.2024 | 134,2578 USD | 134,2578 USD | 02.07.2024 | 134,223 USD | 134,223 USD | 01.07.2024 | 134,1882 USD | 134,1882 USD | 28.06.2024 | 134,0839 USD | 134,0839 USD | 27.06.2024 | 134,0492 USD | 134,0492 USD | 26.06.2024 | 134,0145 USD | 134,0145 USD | 25.06.2024 | 133,9798 USD | 133,9798 USD | 24.06.2024 | 133,9451 USD | 133,9451 USD | 21.06.2024 | 133,841 USD | 133,841 USD | 20.06.2024 | 133,8063 USD | 133,8063 USD | 19.06.2024 | 133,7716 USD | 133,7716 USD | 18.06.2024 | 133,7369 USD | 133,7369 USD | 17.06.2024 | 133,7023 USD | 133,7023 USD | 14.06.2024 | 133,5985 USD | 133,5985 USD | 13.06.2024 | 133,5639 USD | 133,5639 USD | 12.06.2024 | 133,5293 USD | 133,5293 USD | 11.06.2024 | 133,4947 USD | 133,4947 USD | 10.06.2024 | 133,4601 USD | 133,4601 USD | 07.06.2024 | 133,3563 USD | 133,3563 USD | 06.06.2024 | 133,3218 USD | 133,3218 USD | 05.06.2024 | 133,2873 USD | 133,2873 USD | 04.06.2024 | 133,2528 USD | 133,2528 USD | 03.06.2024 | 133,2183 USD | 133,2183 USD | 31.05.2024 | 133,1148 USD | 133,1148 USD | 30.05.2024 | 133,0803 USD | 133,0803 USD | 29.05.2024 | 133,0458 USD | 133,0458 USD | 28.05.2024 | 133,0114 USD | 133,0114 USD | 27.05.2024 | 132,977 USD | 132,977 USD | 24.05.2024 | 132,8738 USD | 132,8738 USD | 23.05.2024 | 132,8394 USD | 132,8394 USD | 22.05.2024 | 132,805 USD | 132,805 USD | 21.05.2024 | 132,7706 USD | 132,7706 USD | 20.05.2024 | 132,7362 USD | 132,7362 USD | 17.05.2024 | 132,6331 USD | 132,6331 USD | 16.05.2024 | 132,5988 USD | 132,5988 USD | 15.05.2024 | 132,5645 USD | 132,5645 USD | 14.05.2024 | 132,5302 USD | 132,5302 USD | 13.05.2024 | 132,4959 USD | 132,4959 USD | 10.05.2024 | 132,393 USD | 132,393 USD | 09.05.2024 | 132,3587 USD | 132,3587 USD | 08.05.2024 | 133,4101 USD | 133,4101 USD | 07.05.2024 | 133,3756 USD | 133,3756 USD | 06.05.2024 | 133,3411 USD | 133,3411 USD | 03.05.2024 | 133,2376 USD | 133,2376 USD | 02.05.2024 | 133,2031 USD | 133,2031 USD | 01.05.2024 | 133,1686 USD | 133,1686 USD | 30.04.2024 | 133,1341 USD | 133,1341 USD | 29.04.2024 | 133,0996 USD | 133,0996 USD | 26.04.2024 | 132,9962 USD | 132,9962 USD | 25.04.2024 | 132,9618 USD | 132,9618 USD | 24.04.2024 | 132,9274 USD | 132,9274 USD | 23.04.2024 | 132,893 USD | 132,893 USD | 22.04.2024 | 132,8586 USD | 132,8586 USD | 19.04.2024 | 132,7554 USD | 132,7554 USD | 18.04.2024 | 132,721 USD | 132,721 USD | 17.04.2024 | 132,6866 USD | 132,6866 USD | 16.04.2024 | 132,6522 USD | 132,6522 USD | 15.04.2024 | 132,6179 USD | 132,6179 USD | 12.04.2024 | 132,515 USD | 132,515 USD | 11.04.2024 | 132,4807 USD | 132,4807 USD | 10.04.2024 | 132,4464 USD | 132,4464 USD | 09.04.2024 | 132,4121 USD | 132,4121 USD | 08.04.2024 | 132,3778 USD | 132,3778 USD | 05.04.2024 | 132,2749 USD | 132,2749 USD | 04.04.2024 | 132,2406 USD | 132,2406 USD | 03.04.2024 | 132,2064 USD | 132,2064 USD | 02.04.2024 | 132,1722 USD | 132,1722 USD | 01.04.2024 | 132,138 USD | 132,138 USD | 29.03.2024 | 132,0354 USD | 132,0354 USD | 28.03.2024 | 132,0012 USD | 132,0012 USD | 27.03.2024 | 131,967 USD | 131,967 USD | 26.03.2024 | 131,9328 USD | 131,9328 USD | 25.03.2024 | 131,8986 USD | 131,8986 USD | 23.03.2024 | 131,8304 USD | 131,8304 USD | 22.03.2024 | 131,7963 USD | 131,7963 USD | 21.03.2024 | 131,7622 USD | 131,7622 USD | 20.03.2024 | 131,7281 USD | 131,7281 USD | 19.03.2024 | 131,694 USD | 131,694 USD | 18.03.2024 | 131,6599 USD | 131,6599 USD | 15.03.2024 | 131,5576 USD | 131,5576 USD | 14.03.2024 | 131,5235 USD | 131,5235 USD | 13.03.2024 | 131,4894 USD | 131,4894 USD | 12.03.2024 | 131,4554 USD | 131,4554 USD | 11.03.2024 | 131,4214 USD | 131,4214 USD | 08.03.2024 | 131,3194 USD | 131,3194 USD | 07.03.2024 | 131,2854 USD | 131,2854 USD | 06.03.2024 | 131,2514 USD | 131,2514 USD | 05.03.2024 | 131,2174 USD | 131,2174 USD | 04.03.2024 | 131,1834 USD | 131,1834 USD | 01.03.2024 | 131,0815 USD | 131,0815 USD | 29.02.2024 | 131,0476 USD | 131,0476 USD | 28.02.2024 | 131,0137 USD | 131,0137 USD | 27.02.2024 | 130,9798 USD | 130,9798 USD | 26.02.2024 | 130,9459 USD | 130,9459 USD | 24.02.2024 | 130,8781 USD | 130,8781 USD | 23.02.2024 | 130,8442 USD | 130,8442 USD | 22.02.2024 | 130,8103 USD | 130,8103 USD | 21.02.2024 | 130,7764 USD | 130,7764 USD | 20.02.2024 | 130,7425 USD | 130,7425 USD | 19.02.2024 | 130,7086 USD | 130,7086 USD | 16.02.2024 | 130,6072 USD | 130,6072 USD | 15.02.2024 | 130,5734 USD | 130,5734 USD | 14.02.2024 | 130,5396 USD | 130,5396 USD | 13.02.2024 | 130,5058 USD | 130,5058 USD | 12.02.2024 | 130,472 USD | 130,472 USD | 09.02.2024 | 130,3706 USD | 130,3706 USD | 08.02.2024 | 130,3368 USD | 130,3368 USD | 07.02.2024 | 131,3822 USD | 131,3822 USD | 06.02.2024 | 131,3482 USD | 131,3482 USD | 05.02.2024 | 131,3142 USD | 131,3142 USD | 02.02.2024 | 131,2122 USD | 131,2122 USD | 01.02.2024 | 131,1782 USD | 131,1782 USD | 31.01.2024 | 131,1441 USD | 131,1441 USD | 30.01.2024 | 131,11 USD | 131,11 USD | 29.01.2024 | 131,0759 USD | 131,0759 USD | 26.01.2024 | 130,9738 USD | 130,9738 USD | 25.01.2024 | 130,9398 USD | 130,9398 USD | 24.01.2024 | 130,9058 USD | 130,9058 USD | 23.01.2024 | 130,8718 USD | 130,8718 USD | 22.01.2024 | 130,8378 USD | 130,8378 USD | 19.01.2024 | 130,7358 USD | 130,7358 USD | 18.01.2024 | 130,7018 USD | 130,7018 USD | 17.01.2024 | 130,6678 USD | 130,6678 USD | 16.01.2024 | 130,6339 USD | 130,6339 USD | 15.01.2024 | 130,60 USD | 130,60 USD | 12.01.2024 | 130,4983 USD | 130,4983 USD | 11.01.2024 | 130,4644 USD | 130,4644 USD | 10.01.2024 | 130,4305 USD | 130,4305 USD | 09.01.2024 | 130,3966 USD | 130,3966 USD | 08.01.2024 | 130,3627 USD | 130,3627 USD | 05.01.2024 | 130,2611 USD | 130,2611 USD | 04.01.2024 | 130,2273 USD | 130,2273 USD | 03.01.2024 | 130,1935 USD | 130,1935 USD | 02.01.2024 | 130,1597 USD | 130,1597 USD | 29.12.2023 | 130,0245 USD | 130,0245 USD | 28.12.2023 | 129,9908 USD | 129,9908 USD | 27.12.2023 | 129,9571 USD | 129,9571 USD | 26.12.2023 | 129,9234 USD | 129,9234 USD | 22.12.2023 | 129,7886 USD | 129,7886 USD | 21.12.2023 | 129,7549 USD | 129,7549 USD | 20.12.2023 | 129,7212 USD | 129,7212 USD | 19.12.2023 | 129,6875 USD | 129,6875 USD | 18.12.2023 | 129,6538 USD | 129,6538 USD | 15.12.2023 | 129,5529 USD | 129,5529 USD | 14.12.2023 | 129,5193 USD | 129,5193 USD | 13.12.2023 | 129,4857 USD | 129,4857 USD | 12.12.2023 | 129,4521 USD | 129,4521 USD | 11.12.2023 | 129,4185 USD | 129,4185 USD | 09.12.2023 | 129,3513 USD | 129,3513 USD | 08.12.2023 | 129,3177 USD | 129,3177 USD | 07.12.2023 | 129,2841 USD | 129,2841 USD | 06.12.2023 | 129,2505 USD | 129,2505 USD | 05.12.2023 | 129,217 USD | 129,217 USD | 04.12.2023 | 129,1835 USD | 129,1835 USD | 01.12.2023 | 129,083 USD | 129,083 USD | 30.11.2023 | 129,0496 USD | 129,0496 USD | 29.11.2023 | 129,0162 USD | 129,0162 USD | 28.11.2023 | 128,9828 USD | 128,9828 USD | 27.11.2023 | 128,9494 USD | 128,9494 USD | 24.11.2023 | 128,8492 USD | 128,8492 USD | 23.11.2023 | 128,8158 USD | 128,8158 USD | 22.11.2023 | 128,7824 USD | 128,7824 USD | 21.11.2023 | 128,7491 USD | 128,7491 USD | 20.11.2023 | 128,7158 USD | 128,7158 USD | 17.11.2023 | 128,6159 USD | 128,6159 USD | 16.11.2023 | 128,5826 USD | 128,5826 USD | 15.11.2023 | 128,5493 USD | 128,5493 USD | 14.11.2023 | 128,516 USD | 128,516 USD | 13.11.2023 | 128,4827 USD | 128,4827 USD | 10.11.2023 | 128,3829 USD | 128,3829 USD | 09.11.2023 | 128,3497 USD | 128,3497 USD | 08.11.2023 | 129,3956 USD | 129,3956 USD | 07.11.2023 | 129,3621 USD | 129,3621 USD | 06.11.2023 | 129,3286 USD | 129,3286 USD | 03.11.2023 | 129,2281 USD | 129,2281 USD | 02.11.2023 | 129,2281 USD | 129,2281 USD |
|