Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 145,6848 USD | 145,6848 USD | 05.06.2025 | 145,6511 USD | 145,6511 USD | 04.06.2025 | 145,6174 USD | 145,6174 USD | 03.06.2025 | 145,5838 USD | 145,5838 USD | 02.06.2025 | 145,5502 USD | 145,5502 USD | 30.05.2025 | 145,4491 USD | 145,4491 USD | 29.05.2025 | 145,4154 USD | 145,4154 USD | 28.05.2025 | 145,3818 USD | 145,3818 USD | 27.05.2025 | 145,3482 USD | 145,3482 USD | 26.05.2025 | 145,3146 USD | 145,3146 USD | 23.05.2025 | 145,2138 USD | 145,2138 USD | 22.05.2025 | 145,1802 USD | 145,1802 USD | 21.05.2025 | 145,1466 USD | 145,1466 USD | 20.05.2025 | 145,113 USD | 145,113 USD | 19.05.2025 | 145,0794 USD | 145,0794 USD | 16.05.2025 | 144,9786 USD | 144,9786 USD | 15.05.2025 | 144,9451 USD | 144,9451 USD | 14.05.2025 | 144,9116 USD | 144,9116 USD | 13.05.2025 | 144,8781 USD | 144,8781 USD | 12.05.2025 | 144,8446 USD | 144,8446 USD | 09.05.2025 | 144,7441 USD | 144,7441 USD | 08.05.2025 | 145,8028 USD | 145,8028 USD | 07.05.2025 | 145,7691 USD | 145,7691 USD | 06.05.2025 | 145,7354 USD | 145,7354 USD | 05.05.2025 | 145,7017 USD | 145,7017 USD | 02.05.2025 | 145,6006 USD | 145,6006 USD | 01.05.2025 | 145,567 USD | 145,567 USD | 30.04.2025 | 145,5334 USD | 145,5334 USD | 29.04.2025 | 145,4998 USD | 145,4998 USD | 28.04.2025 | 145,4662 USD | 145,4662 USD | 25.04.2025 | 145,3654 USD | 145,3654 USD | 24.04.2025 | 145,3318 USD | 145,3318 USD | 23.04.2025 | 145,2982 USD | 145,2982 USD | 22.04.2025 | 145,2646 USD | 145,2646 USD | 21.04.2025 | 145,231 USD | 145,231 USD | 18.04.2025 | 145,1304 USD | 145,1304 USD | 17.04.2025 | 145,0969 USD | 145,0969 USD | 16.04.2025 | 145,0634 USD | 145,0634 USD | 15.04.2025 | 145,0299 USD | 145,0299 USD | 14.04.2025 | 144,9964 USD | 144,9964 USD | 11.04.2025 | 144,8959 USD | 144,8959 USD | 10.04.2025 | 144,8624 USD | 144,8624 USD | 09.04.2025 | 144,8289 USD | 144,8289 USD | 08.04.2025 | 144,7954 USD | 144,7954 USD | 07.04.2025 | 144,7619 USD | 144,7619 USD | 04.04.2025 | 144,6617 USD | 144,6617 USD | 03.04.2025 | 144,6283 USD | 144,6283 USD | 02.04.2025 | 144,5949 USD | 144,5949 USD | 01.04.2025 | 144,5615 USD | 144,5615 USD | 31.03.2025 | 144,5281 USD | 144,5281 USD | 28.03.2025 | 144,4279 USD | 144,4279 USD | 27.03.2025 | 144,3945 USD | 144,3945 USD | 26.03.2025 | 144,3611 USD | 144,3611 USD | 25.03.2025 | 144,3277 USD | 144,3277 USD | 24.03.2025 | 144,2943 USD | 144,2943 USD | 21.03.2025 | 144,1944 USD | 144,1944 USD | 20.03.2025 | 144,1611 USD | 144,1611 USD | 19.03.2025 | 144,1278 USD | 144,1278 USD | 18.03.2025 | 144,0945 USD | 144,0945 USD | 17.03.2025 | 144,0612 USD | 144,0612 USD | 14.03.2025 | 143,9613 USD | 143,9613 USD | 13.03.2025 | 143,928 USD | 143,928 USD | 12.03.2025 | 143,8947 USD | 143,8947 USD | 11.03.2025 | 143,8614 USD | 143,8614 USD | 10.03.2025 | 143,8282 USD | 143,8282 USD | 07.03.2025 | 143,7286 USD | 143,7286 USD | 06.03.2025 | 143,6954 USD | 143,6954 USD | 05.03.2025 | 143,6622 USD | 143,6622 USD | 04.03.2025 | 143,629 USD | 143,629 USD | 03.03.2025 | 143,5958 USD | 143,5958 USD | 28.02.2025 | 143,4965 USD | 143,4965 USD | 27.02.2025 | 143,4634 USD | 143,4634 USD | 26.02.2025 | 143,4303 USD | 143,4303 USD | 25.02.2025 | 143,3972 USD | 143,3972 USD | 24.02.2025 | 143,3641 USD | 143,3641 USD | 21.02.2025 | 143,2648 USD | 143,2648 USD | 20.02.2025 | 143,2317 USD | 143,2317 USD | 19.02.2025 | 143,1986 USD | 143,1986 USD | 18.02.2025 | 143,1655 USD | 143,1655 USD | 17.02.2025 | 143,1324 USD | 143,1324 USD | 14.02.2025 | 143,0334 USD | 143,0334 USD | 13.02.2025 | 143,0004 USD | 143,0004 USD | 12.02.2025 | 142,9674 USD | 142,9674 USD | 11.02.2025 | 142,9344 USD | 142,9344 USD | 10.02.2025 | 142,9014 USD | 142,9014 USD | 07.02.2025 | 143,8877 USD | 143,8877 USD | 06.02.2025 | 143,8545 USD | 143,8545 USD | 05.02.2025 | 143,8213 USD | 143,8213 USD | 04.02.2025 | 143,7881 USD | 143,7881 USD | 03.02.2025 | 143,7549 USD | 143,7549 USD | 31.01.2025 | 143,6553 USD | 143,6553 USD | 30.01.2025 | 143,6221 USD | 143,6221 USD | 29.01.2025 | 143,5889 USD | 143,5889 USD | 28.01.2025 | 143,5557 USD | 143,5557 USD | 27.01.2025 | 143,5225 USD | 143,5225 USD | 24.01.2025 | 143,4229 USD | 143,4229 USD | 23.01.2025 | 143,3897 USD | 143,3897 USD | 22.01.2025 | 143,3565 USD | 143,3565 USD | 21.01.2025 | 143,3234 USD | 143,3234 USD | 20.01.2025 | 143,2903 USD | 143,2903 USD | 17.01.2025 | 143,191 USD | 143,191 USD | 16.01.2025 | 143,1579 USD | 143,1579 USD | 15.01.2025 | 143,1248 USD | 143,1248 USD | 14.01.2025 | 143,0917 USD | 143,0917 USD | 13.01.2025 | 143,0586 USD | 143,0586 USD | 10.01.2025 | 142,9593 USD | 142,9593 USD | 09.01.2025 | 142,9262 USD | 142,9262 USD | 08.01.2025 | 142,8932 USD | 142,8932 USD | 07.01.2025 | 142,8602 USD | 142,8602 USD | 06.01.2025 | 142,8272 USD | 142,8272 USD | 03.01.2025 | 142,7282 USD | 142,7282 USD | 02.01.2025 | 142,6952 USD | 142,6952 USD | 30.12.2024 | 142,5938 USD | 142,5938 USD | 27.12.2024 | 142,4926 USD | 142,4926 USD | 26.12.2024 | 142,4589 USD | 142,4589 USD | 24.12.2024 | 142,3915 USD | 142,3915 USD | 23.12.2024 | 142,3578 USD | 142,3578 USD | 20.12.2024 | 142,2567 USD | 142,2567 USD | 19.12.2024 | 142,223 USD | 142,223 USD | 18.12.2024 | 142,1893 USD | 142,1893 USD | 17.12.2024 | 142,1556 USD | 142,1556 USD | 16.12.2024 | 142,1219 USD | 142,1219 USD | 13.12.2024 | 142,0211 USD | 142,0211 USD | 12.12.2024 | 141,9875 USD | 141,9875 USD | 11.12.2024 | 141,9539 USD | 141,9539 USD | 10.12.2024 | 141,9203 USD | 141,9203 USD | 09.12.2024 | 141,8867 USD | 141,8867 USD | 06.12.2024 | 141,7859 USD | 141,7859 USD | 05.12.2024 | 141,7523 USD | 141,7523 USD | 04.12.2024 | 141,7187 USD | 141,7187 USD | 03.12.2024 | 141,6852 USD | 141,6852 USD | 02.12.2024 | 141,6517 USD | 141,6517 USD | 29.11.2024 | 141,5497 USD | 141,5497 USD | 28.11.2024 | 141,5157 USD | 141,5157 USD | 27.11.2024 | 141,4817 USD | 141,4817 USD | 26.11.2024 | 141,4477 USD | 141,4477 USD | 25.11.2024 | 141,4137 USD | 141,4137 USD | 22.11.2024 | 141,3117 USD | 141,3117 USD | 21.11.2024 | 141,2777 USD | 141,2777 USD | 20.11.2024 | 141,2438 USD | 141,2438 USD | 19.11.2024 | 141,2099 USD | 141,2099 USD | 18.11.2024 | 141,176 USD | 141,176 USD | 15.11.2024 | 141,0743 USD | 141,0743 USD | 14.11.2024 | 141,0404 USD | 141,0404 USD | 13.11.2024 | 141,0065 USD | 141,0065 USD | 12.11.2024 | 140,9726 USD | 140,9726 USD | 11.11.2024 | 142,0244 USD | 142,0244 USD | 08.11.2024 | 141,9221 USD | 141,9221 USD | 07.11.2024 | 141,888 USD | 141,888 USD | 06.11.2024 | 141,8539 USD | 141,8539 USD | 05.11.2024 | 141,8198 USD | 141,8198 USD | 04.11.2024 | 141,7857 USD | 141,7857 USD | 01.11.2024 | 141,6834 USD | 141,6834 USD | 31.10.2024 | 141,6486 USD | 141,6486 USD | 30.10.2024 | 141,6138 USD | 141,6138 USD | 29.10.2024 | 141,579 USD | 141,579 USD | 28.10.2024 | 141,5442 USD | 141,5442 USD | 25.10.2024 | 141,4398 USD | 141,4398 USD | 24.10.2024 | 141,405 USD | 141,405 USD | 23.10.2024 | 141,3702 USD | 141,3702 USD | 22.10.2024 | 141,3355 USD | 141,3355 USD | 21.10.2024 | 141,3008 USD | 141,3008 USD | 18.10.2024 | 141,1967 USD | 141,1967 USD | 17.10.2024 | 141,162 USD | 141,162 USD | 16.10.2024 | 141,1273 USD | 141,1273 USD | 15.10.2024 | 141,0926 USD | 141,0926 USD | 14.10.2024 | 141,0579 USD | 141,0579 USD | 11.10.2024 | 140,9539 USD | 140,9539 USD | 10.10.2024 | 140,9193 USD | 140,9193 USD | 09.10.2024 | 140,8847 USD | 140,8847 USD | 08.10.2024 | 140,8501 USD | 140,8501 USD | 07.10.2024 | 140,8155 USD | 140,8155 USD | 04.10.2024 | 140,7117 USD | 140,7117 USD | 03.10.2024 | 140,6771 USD | 140,6771 USD | 02.10.2024 | 140,6425 USD | 140,6425 USD | 01.10.2024 | 140,6079 USD | 140,6079 USD | 30.09.2024 | 140,572 USD | 140,572 USD | 27.09.2024 | 140,4643 USD | 140,4643 USD | 26.09.2024 | 140,4284 USD | 140,4284 USD | 25.09.2024 | 140,3925 USD | 140,3925 USD | 24.09.2024 | 140,3566 USD | 140,3566 USD | 23.09.2024 | 140,3208 USD | 140,3208 USD | 20.09.2024 | 140,2134 USD | 140,2134 USD | 19.09.2024 | 140,1776 USD | 140,1776 USD | 18.09.2024 | 140,1418 USD | 140,1418 USD | 17.09.2024 | 140,106 USD | 140,106 USD | 16.09.2024 | 140,0702 USD | 140,0702 USD | 13.09.2024 | 139,9628 USD | 139,9628 USD | 12.09.2024 | 139,9271 USD | 139,9271 USD | 11.09.2024 | 139,8914 USD | 139,8914 USD | 10.09.2024 | 139,8557 USD | 139,8557 USD | 09.09.2024 | 139,82 USD | 139,82 USD | 06.09.2024 | 139,7129 USD | 139,7129 USD | 05.09.2024 | 139,6772 USD | 139,6772 USD | 04.09.2024 | 139,6415 USD | 139,6415 USD | 03.09.2024 | 139,6058 USD | 139,6058 USD | 02.09.2024 | 139,5702 USD | 139,5702 USD | 30.08.2024 | 139,4616 USD | 139,4616 USD | 29.08.2024 | 139,4254 USD | 139,4254 USD | 28.08.2024 | 139,3892 USD | 139,3892 USD | 27.08.2024 | 139,353 USD | 139,353 USD | 26.08.2024 | 139,3168 USD | 139,3168 USD | 23.08.2024 | 139,2082 USD | 139,2082 USD | 22.08.2024 | 139,1721 USD | 139,1721 USD | 21.08.2024 | 139,136 USD | 139,136 USD | 20.08.2024 | 139,0999 USD | 139,0999 USD | 19.08.2024 | 139,0638 USD | 139,0638 USD | 16.08.2024 | 138,9555 USD | 138,9555 USD | 15.08.2024 | 138,9194 USD | 138,9194 USD | 14.08.2024 | 138,8833 USD | 138,8833 USD | 13.08.2024 | 138,8472 USD | 138,8472 USD | 12.08.2024 | 138,8111 USD | 138,8111 USD | 09.08.2024 | 138,7031 USD | 138,7031 USD | 08.08.2024 | 139,7527 USD | 139,7527 USD | 07.08.2024 | 139,7164 USD | 139,7164 USD | 06.08.2024 | 139,6801 USD | 139,6801 USD | 05.08.2024 | 139,6438 USD | 139,6438 USD | 02.08.2024 | 139,535 USD | 139,535 USD | 01.08.2024 | 139,4988 USD | 139,4988 USD | 31.07.2024 | 139,4626 USD | 139,4626 USD | 30.07.2024 | 139,4264 USD | 139,4264 USD | 29.07.2024 | 139,3903 USD | 139,3903 USD | 26.07.2024 | 139,282 USD | 139,282 USD | 25.07.2024 | 139,2459 USD | 139,2459 USD | 24.07.2024 | 139,2098 USD | 139,2098 USD | 23.07.2024 | 139,1737 USD | 139,1737 USD | 22.07.2024 | 139,1376 USD | 139,1376 USD | 19.07.2024 | 139,0294 USD | 139,0294 USD | 18.07.2024 | 138,9934 USD | 138,9934 USD | 17.07.2024 | 138,9574 USD | 138,9574 USD | 16.07.2024 | 138,9214 USD | 138,9214 USD | 15.07.2024 | 138,8854 USD | 138,8854 USD | 12.07.2024 | 138,7774 USD | 138,7774 USD | 11.07.2024 | 138,7414 USD | 138,7414 USD | 10.07.2024 | 138,7054 USD | 138,7054 USD | 09.07.2024 | 138,6694 USD | 138,6694 USD | 08.07.2024 | 138,6335 USD | 138,6335 USD | 05.07.2024 | 138,5258 USD | 138,5258 USD | 04.07.2024 | 138,4899 USD | 138,4899 USD | 03.07.2024 | 138,454 USD | 138,454 USD | 02.07.2024 | 138,4181 USD | 138,4181 USD | 01.07.2024 | 138,3822 USD | 138,3822 USD | 28.06.2024 | 138,2748 USD | 138,2748 USD | 27.06.2024 | 138,239 USD | 138,239 USD | 26.06.2024 | 138,2032 USD | 138,2032 USD | 25.06.2024 | 138,1674 USD | 138,1674 USD | 24.06.2024 | 138,1316 USD | 138,1316 USD | 21.06.2024 | 138,0242 USD | 138,0242 USD | 20.06.2024 | 137,9884 USD | 137,9884 USD | 19.06.2024 | 137,9527 USD | 137,9527 USD | 18.06.2024 | 137,917 USD | 137,917 USD | 17.06.2024 | 137,8813 USD | 137,8813 USD | 14.06.2024 | 137,7742 USD | 137,7742 USD | 13.06.2024 | 137,7385 USD | 137,7385 USD | 12.06.2024 | 137,7028 USD | 137,7028 USD | 11.06.2024 | 137,6671 USD | 137,6671 USD | 10.06.2024 | 137,6314 USD | 137,6314 USD | 07.06.2024 | 137,5245 USD | 137,5245 USD | 06.06.2024 | 137,4889 USD | 137,4889 USD | 05.06.2024 | 137,4533 USD | 137,4533 USD | 04.06.2024 | 137,4177 USD | 137,4177 USD | 03.06.2024 | 137,3821 USD | 137,3821 USD | 31.05.2024 | 137,2754 USD | 137,2754 USD | 30.05.2024 | 137,2399 USD | 137,2399 USD | 29.05.2024 | 137,2044 USD | 137,2044 USD | 28.05.2024 | 137,1689 USD | 137,1689 USD | 27.05.2024 | 137,1334 USD | 137,1334 USD | 24.05.2024 | 137,0269 USD | 137,0269 USD | 23.05.2024 | 136,9914 USD | 136,9914 USD | 22.05.2024 | 136,9559 USD | 136,9559 USD | 21.05.2024 | 136,9204 USD | 136,9204 USD | 20.05.2024 | 136,885 USD | 136,885 USD | 17.05.2024 | 136,7788 USD | 136,7788 USD | 16.05.2024 | 136,7434 USD | 136,7434 USD | 15.05.2024 | 136,708 USD | 136,708 USD | 14.05.2024 | 136,6726 USD | 136,6726 USD | 13.05.2024 | 136,6372 USD | 136,6372 USD | 10.05.2024 | 136,531 USD | 136,531 USD | 09.05.2024 | 136,4957 USD | 136,4957 USD | 08.05.2024 | 137,546 USD | 137,546 USD | 07.05.2024 | 137,5104 USD | 137,5104 USD | 06.05.2024 | 137,4748 USD | 137,4748 USD | 03.05.2024 | 137,368 USD | 137,368 USD | 02.05.2024 | 137,3324 USD | 137,3324 USD | 01.05.2024 | 137,2968 USD | 137,2968 USD | 30.04.2024 | 137,2612 USD | 137,2612 USD | 29.04.2024 | 137,2257 USD | 137,2257 USD | 26.04.2024 | 137,1192 USD | 137,1192 USD | 25.04.2024 | 137,0837 USD | 137,0837 USD | 24.04.2024 | 137,0482 USD | 137,0482 USD | 23.04.2024 | 137,0127 USD | 137,0127 USD | 22.04.2024 | 136,9772 USD | 136,9772 USD | 19.04.2024 | 136,8708 USD | 136,8708 USD | 18.04.2024 | 136,8354 USD | 136,8354 USD | 17.04.2024 | 136,80 USD | 136,80 USD | 16.04.2024 | 136,7646 USD | 136,7646 USD | 15.04.2024 | 136,7292 USD | 136,7292 USD | 12.04.2024 | 136,623 USD | 136,623 USD | 11.04.2024 | 136,5876 USD | 136,5876 USD | 10.04.2024 | 136,5522 USD | 136,5522 USD | 09.04.2024 | 136,5168 USD | 136,5168 USD | 08.04.2024 | 136,4815 USD | 136,4815 USD | 05.04.2024 | 136,3756 USD | 136,3756 USD | 04.04.2024 | 136,3403 USD | 136,3403 USD | 03.04.2024 | 136,305 USD | 136,305 USD | 02.04.2024 | 136,2697 USD | 136,2697 USD | 01.04.2024 | 136,2344 USD | 136,2344 USD | 29.03.2024 | 136,1285 USD | 136,1285 USD | 28.03.2024 | 136,0933 USD | 136,0933 USD | 27.03.2024 | 136,0581 USD | 136,0581 USD | 26.03.2024 | 136,0229 USD | 136,0229 USD | 25.03.2024 | 135,9877 USD | 135,9877 USD | 23.03.2024 | 135,9173 USD | 135,9173 USD | 22.03.2024 | 135,8821 USD | 135,8821 USD | 21.03.2024 | 135,8469 USD | 135,8469 USD | 20.03.2024 | 135,8117 USD | 135,8117 USD | 19.03.2024 | 135,7765 USD | 135,7765 USD | 18.03.2024 | 135,7413 USD | 135,7413 USD | 15.03.2024 | 135,636 USD | 135,636 USD | 14.03.2024 | 135,6009 USD | 135,6009 USD | 13.03.2024 | 135,5658 USD | 135,5658 USD | 12.03.2024 | 135,5307 USD | 135,5307 USD | 11.03.2024 | 135,4956 USD | 135,4956 USD | 08.03.2024 | 135,3903 USD | 135,3903 USD | 07.03.2024 | 135,3552 USD | 135,3552 USD | 06.03.2024 | 135,3202 USD | 135,3202 USD | 05.03.2024 | 135,2852 USD | 135,2852 USD | 04.03.2024 | 135,2502 USD | 135,2502 USD | 01.03.2024 | 135,1452 USD | 135,1452 USD | 29.02.2024 | 135,1102 USD | 135,1102 USD | 28.02.2024 | 135,0752 USD | 135,0752 USD | 27.02.2024 | 135,0402 USD | 135,0402 USD | 26.02.2024 | 135,0052 USD | 135,0052 USD | 24.02.2024 | 134,9353 USD | 134,9353 USD | 23.02.2024 | 134,9004 USD | 134,9004 USD | 22.02.2024 | 134,8655 USD | 134,8655 USD | 21.02.2024 | 134,8306 USD | 134,8306 USD | 20.02.2024 | 134,7957 USD | 134,7957 USD | 19.02.2024 | 134,7608 USD | 134,7608 USD | 16.02.2024 | 134,6561 USD | 134,6561 USD | 15.02.2024 | 134,6212 USD | 134,6212 USD | 14.02.2024 | 134,5863 USD | 134,5863 USD | 13.02.2024 | 134,5515 USD | 134,5515 USD | 12.02.2024 | 134,5167 USD | 134,5167 USD | 09.02.2024 | 134,4123 USD | 134,4123 USD | 08.02.2024 | 134,3775 USD | 134,3775 USD | 07.02.2024 | 135,4218 USD | 135,4218 USD | 06.02.2024 | 135,3867 USD | 135,3867 USD | 05.02.2024 | 135,3516 USD | 135,3516 USD | 02.02.2024 | 135,2466 USD | 135,2466 USD | 01.02.2024 | 135,2116 USD | 135,2116 USD | 31.01.2024 | 135,1765 USD | 135,1765 USD | 30.01.2024 | 135,1414 USD | 135,1414 USD | 29.01.2024 | 135,1063 USD | 135,1063 USD | 26.01.2024 | 135,001 USD | 135,001 USD | 25.01.2024 | 134,9659 USD | 134,9659 USD | 24.01.2024 | 134,9308 USD | 134,9308 USD | 23.01.2024 | 134,8957 USD | 134,8957 USD | 22.01.2024 | 134,8607 USD | 134,8607 USD | 19.01.2024 | 134,7557 USD | 134,7557 USD | 18.01.2024 | 134,7207 USD | 134,7207 USD | 17.01.2024 | 134,6857 USD | 134,6857 USD | 16.01.2024 | 134,6507 USD | 134,6507 USD | 15.01.2024 | 134,6157 USD | 134,6157 USD | 12.01.2024 | 134,5107 USD | 134,5107 USD | 11.01.2024 | 134,4758 USD | 134,4758 USD | 10.01.2024 | 134,4409 USD | 134,4409 USD | 09.01.2024 | 134,406 USD | 134,406 USD | 08.01.2024 | 134,3711 USD | 134,3711 USD | 05.01.2024 | 134,2664 USD | 134,2664 USD | 04.01.2024 | 134,2315 USD | 134,2315 USD | 03.01.2024 | 134,1966 USD | 134,1966 USD | 02.01.2024 | 134,1617 USD | 134,1617 USD | 29.12.2023 | 134,0225 USD | 134,0225 USD | 28.12.2023 | 133,9877 USD | 133,9877 USD | 27.12.2023 | 133,9529 USD | 133,9529 USD | 26.12.2023 | 133,9181 USD | 133,9181 USD | 22.12.2023 | 133,7792 USD | 133,7792 USD | 21.12.2023 | 133,7445 USD | 133,7445 USD | 20.12.2023 | 133,7098 USD | 133,7098 USD | 19.12.2023 | 133,6751 USD | 133,6751 USD | 18.12.2023 | 133,6404 USD | 133,6404 USD | 15.12.2023 | 133,5363 USD | 133,5363 USD | 14.12.2023 | 133,5016 USD | 133,5016 USD | 13.12.2023 | 133,467 USD | 133,467 USD | 12.12.2023 | 133,4324 USD | 133,4324 USD | 11.12.2023 | 133,3978 USD | 133,3978 USD | 09.12.2023 | 133,3286 USD | 133,3286 USD | 08.12.2023 | 133,294 USD | 133,294 USD | 07.12.2023 | 133,2594 USD | 133,2594 USD | 06.12.2023 | 133,2248 USD | 133,2248 USD | 05.12.2023 | 133,1902 USD | 133,1902 USD | 04.12.2023 | 133,1556 USD | 133,1556 USD | 01.12.2023 | 133,0519 USD | 133,0519 USD | 30.11.2023 | 133,0175 USD | 133,0175 USD | 29.11.2023 | 132,9831 USD | 132,9831 USD | 28.11.2023 | 132,9487 USD | 132,9487 USD | 27.11.2023 | 132,9143 USD | 132,9143 USD | 24.11.2023 | 132,8111 USD | 132,8111 USD | 23.11.2023 | 132,7767 USD | 132,7767 USD | 22.11.2023 | 132,7423 USD | 132,7423 USD | 21.11.2023 | 132,7079 USD | 132,7079 USD | 20.11.2023 | 132,6735 USD | 132,6735 USD | 17.11.2023 | 132,5706 USD | 132,5706 USD | 16.11.2023 | 132,5363 USD | 132,5363 USD | 15.11.2023 | 132,502 USD | 132,502 USD | 14.11.2023 | 132,4677 USD | 132,4677 USD | 13.11.2023 | 132,4334 USD | 132,4334 USD | 10.11.2023 | 132,3305 USD | 132,3305 USD | 09.11.2023 | 132,2962 USD | 132,2962 USD | 08.11.2023 | 133,3411 USD | 133,3411 USD | 07.11.2023 | 133,3066 USD | 133,3066 USD | 06.11.2023 | 133,2721 USD | 133,2721 USD | 03.11.2023 | 133,1686 USD | 133,1686 USD | 02.11.2023 | 133,1686 USD | 133,1686 USD |
|