Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 147,7566 USD | 147,7566 USD | 05.06.2025 | 147,7225 USD | 147,7225 USD | 04.06.2025 | 147,6884 USD | 147,6884 USD | 03.06.2025 | 147,6543 USD | 147,6543 USD | 02.06.2025 | 147,6202 USD | 147,6202 USD | 30.05.2025 | 147,5178 USD | 147,5178 USD | 29.05.2025 | 147,4837 USD | 147,4837 USD | 28.05.2025 | 147,4496 USD | 147,4496 USD | 27.05.2025 | 147,4155 USD | 147,4155 USD | 26.05.2025 | 147,3814 USD | 147,3814 USD | 23.05.2025 | 147,2791 USD | 147,2791 USD | 22.05.2025 | 147,245 USD | 147,245 USD | 21.05.2025 | 147,2109 USD | 147,2109 USD | 20.05.2025 | 147,1768 USD | 147,1768 USD | 19.05.2025 | 147,1427 USD | 147,1427 USD | 16.05.2025 | 147,0407 USD | 147,0407 USD | 15.05.2025 | 147,0067 USD | 147,0067 USD | 14.05.2025 | 146,9727 USD | 146,9727 USD | 13.05.2025 | 146,9387 USD | 146,9387 USD | 12.05.2025 | 146,9047 USD | 146,9047 USD | 09.05.2025 | 146,8027 USD | 146,8027 USD | 08.05.2025 | 147,8609 USD | 147,8609 USD | 07.05.2025 | 147,8267 USD | 147,8267 USD | 06.05.2025 | 147,7925 USD | 147,7925 USD | 05.05.2025 | 147,7583 USD | 147,7583 USD | 02.05.2025 | 147,6557 USD | 147,6557 USD | 01.05.2025 | 147,6216 USD | 147,6216 USD | 30.04.2025 | 147,5875 USD | 147,5875 USD | 29.04.2025 | 147,5534 USD | 147,5534 USD | 28.04.2025 | 147,5193 USD | 147,5193 USD | 25.04.2025 | 147,417 USD | 147,417 USD | 24.04.2025 | 147,3829 USD | 147,3829 USD | 23.04.2025 | 147,3489 USD | 147,3489 USD | 22.04.2025 | 147,3149 USD | 147,3149 USD | 21.04.2025 | 147,2809 USD | 147,2809 USD | 18.04.2025 | 147,1789 USD | 147,1789 USD | 17.04.2025 | 147,1449 USD | 147,1449 USD | 16.04.2025 | 147,1109 USD | 147,1109 USD | 15.04.2025 | 147,0769 USD | 147,0769 USD | 14.04.2025 | 147,0429 USD | 147,0429 USD | 11.04.2025 | 146,9409 USD | 146,9409 USD | 10.04.2025 | 146,907 USD | 146,907 USD | 09.04.2025 | 146,8731 USD | 146,8731 USD | 08.04.2025 | 146,8392 USD | 146,8392 USD | 07.04.2025 | 146,8053 USD | 146,8053 USD | 04.04.2025 | 146,7036 USD | 146,7036 USD | 03.04.2025 | 146,6697 USD | 146,6697 USD | 02.04.2025 | 146,6358 USD | 146,6358 USD | 01.04.2025 | 146,6019 USD | 146,6019 USD | 31.03.2025 | 146,568 USD | 146,568 USD | 28.03.2025 | 146,4663 USD | 146,4663 USD | 27.03.2025 | 146,4325 USD | 146,4325 USD | 26.03.2025 | 146,3987 USD | 146,3987 USD | 25.03.2025 | 146,3649 USD | 146,3649 USD | 24.03.2025 | 146,3311 USD | 146,3311 USD | 21.03.2025 | 146,2297 USD | 146,2297 USD | 20.03.2025 | 146,1959 USD | 146,1959 USD | 19.03.2025 | 146,1621 USD | 146,1621 USD | 18.03.2025 | 146,1283 USD | 146,1283 USD | 17.03.2025 | 146,0945 USD | 146,0945 USD | 14.03.2025 | 145,9932 USD | 145,9932 USD | 13.03.2025 | 145,9595 USD | 145,9595 USD | 12.03.2025 | 145,9258 USD | 145,9258 USD | 11.03.2025 | 145,8921 USD | 145,8921 USD | 10.03.2025 | 145,8584 USD | 145,8584 USD | 07.03.2025 | 145,7573 USD | 145,7573 USD | 06.03.2025 | 145,7236 USD | 145,7236 USD | 05.03.2025 | 145,6899 USD | 145,6899 USD | 04.03.2025 | 145,6562 USD | 145,6562 USD | 03.03.2025 | 145,6225 USD | 145,6225 USD | 28.02.2025 | 145,5217 USD | 145,5217 USD | 27.02.2025 | 145,4881 USD | 145,4881 USD | 26.02.2025 | 145,4545 USD | 145,4545 USD | 25.02.2025 | 145,4209 USD | 145,4209 USD | 24.02.2025 | 145,3873 USD | 145,3873 USD | 21.02.2025 | 145,2866 USD | 145,2866 USD | 20.02.2025 | 145,2531 USD | 145,2531 USD | 19.02.2025 | 145,2196 USD | 145,2196 USD | 18.02.2025 | 145,1861 USD | 145,1861 USD | 17.02.2025 | 145,1526 USD | 145,1526 USD | 14.02.2025 | 145,0521 USD | 145,0521 USD | 13.02.2025 | 145,0186 USD | 145,0186 USD | 12.02.2025 | 144,9851 USD | 144,9851 USD | 11.02.2025 | 144,9516 USD | 144,9516 USD | 10.02.2025 | 144,9181 USD | 144,9181 USD | 07.02.2025 | 145,9029 USD | 145,9029 USD | 06.02.2025 | 145,8692 USD | 145,8692 USD | 05.02.2025 | 145,8355 USD | 145,8355 USD | 04.02.2025 | 145,8018 USD | 145,8018 USD | 03.02.2025 | 145,7681 USD | 145,7681 USD | 31.01.2025 | 145,667 USD | 145,667 USD | 30.01.2025 | 145,6333 USD | 145,6333 USD | 29.01.2025 | 145,5996 USD | 145,5996 USD | 28.01.2025 | 145,5659 USD | 145,5659 USD | 27.01.2025 | 145,5322 USD | 145,5322 USD | 24.01.2025 | 145,4314 USD | 145,4314 USD | 23.01.2025 | 145,3978 USD | 145,3978 USD | 22.01.2025 | 145,3642 USD | 145,3642 USD | 21.01.2025 | 145,3306 USD | 145,3306 USD | 20.01.2025 | 145,297 USD | 145,297 USD | 17.01.2025 | 145,1962 USD | 145,1962 USD | 16.01.2025 | 145,1626 USD | 145,1626 USD | 15.01.2025 | 145,129 USD | 145,129 USD | 14.01.2025 | 145,0954 USD | 145,0954 USD | 13.01.2025 | 145,0619 USD | 145,0619 USD | 10.01.2025 | 144,9614 USD | 144,9614 USD | 09.01.2025 | 144,9279 USD | 144,9279 USD | 08.01.2025 | 144,8944 USD | 144,8944 USD | 07.01.2025 | 144,8609 USD | 144,8609 USD | 06.01.2025 | 144,8274 USD | 144,8274 USD | 03.01.2025 | 144,7269 USD | 144,7269 USD | 02.01.2025 | 144,6934 USD | 144,6934 USD | 30.12.2024 | 144,5907 USD | 144,5907 USD | 27.12.2024 | 144,4881 USD | 144,4881 USD | 26.12.2024 | 144,4539 USD | 144,4539 USD | 24.12.2024 | 144,3855 USD | 144,3855 USD | 23.12.2024 | 144,3513 USD | 144,3513 USD | 20.12.2024 | 144,2487 USD | 144,2487 USD | 19.12.2024 | 144,2146 USD | 144,2146 USD | 18.12.2024 | 144,1805 USD | 144,1805 USD | 17.12.2024 | 144,1464 USD | 144,1464 USD | 16.12.2024 | 144,1123 USD | 144,1123 USD | 13.12.2024 | 144,01 USD | 144,01 USD | 12.12.2024 | 143,9759 USD | 143,9759 USD | 11.12.2024 | 143,9418 USD | 143,9418 USD | 10.12.2024 | 143,9077 USD | 143,9077 USD | 09.12.2024 | 143,8736 USD | 143,8736 USD | 06.12.2024 | 143,7715 USD | 143,7715 USD | 05.12.2024 | 143,7375 USD | 143,7375 USD | 04.12.2024 | 143,7035 USD | 143,7035 USD | 03.12.2024 | 143,6695 USD | 143,6695 USD | 02.12.2024 | 143,6355 USD | 143,6355 USD | 29.11.2024 | 143,532 USD | 143,532 USD | 28.11.2024 | 143,4975 USD | 143,4975 USD | 27.11.2024 | 143,463 USD | 143,463 USD | 26.11.2024 | 143,4285 USD | 143,4285 USD | 25.11.2024 | 143,394 USD | 143,394 USD | 22.11.2024 | 143,2907 USD | 143,2907 USD | 21.11.2024 | 143,2563 USD | 143,2563 USD | 20.11.2024 | 143,2219 USD | 143,2219 USD | 19.11.2024 | 143,1875 USD | 143,1875 USD | 18.11.2024 | 143,1531 USD | 143,1531 USD | 15.11.2024 | 143,0499 USD | 143,0499 USD | 14.11.2024 | 143,0155 USD | 143,0155 USD | 13.11.2024 | 142,9811 USD | 142,9811 USD | 12.11.2024 | 142,9467 USD | 142,9467 USD | 11.11.2024 | 143,998 USD | 143,998 USD | 08.11.2024 | 143,8942 USD | 143,8942 USD | 07.11.2024 | 143,8596 USD | 143,8596 USD | 06.11.2024 | 143,825 USD | 143,825 USD | 05.11.2024 | 143,7904 USD | 143,7904 USD | 04.11.2024 | 143,7559 USD | 143,7559 USD | 01.11.2024 | 143,6524 USD | 143,6524 USD | 31.10.2024 | 143,6171 USD | 143,6171 USD | 30.10.2024 | 143,5818 USD | 143,5818 USD | 29.10.2024 | 143,5465 USD | 143,5465 USD | 28.10.2024 | 143,5112 USD | 143,5112 USD | 25.10.2024 | 143,4053 USD | 143,4053 USD | 24.10.2024 | 143,3701 USD | 143,3701 USD | 23.10.2024 | 143,3349 USD | 143,3349 USD | 22.10.2024 | 143,2997 USD | 143,2997 USD | 21.10.2024 | 143,2645 USD | 143,2645 USD | 18.10.2024 | 143,1589 USD | 143,1589 USD | 17.10.2024 | 143,1237 USD | 143,1237 USD | 16.10.2024 | 143,0885 USD | 143,0885 USD | 15.10.2024 | 143,0533 USD | 143,0533 USD | 14.10.2024 | 143,0181 USD | 143,0181 USD | 11.10.2024 | 142,9128 USD | 142,9128 USD | 10.10.2024 | 142,8777 USD | 142,8777 USD | 09.10.2024 | 142,8426 USD | 142,8426 USD | 08.10.2024 | 142,8075 USD | 142,8075 USD | 07.10.2024 | 142,7724 USD | 142,7724 USD | 04.10.2024 | 142,6671 USD | 142,6671 USD | 03.10.2024 | 142,632 USD | 142,632 USD | 02.10.2024 | 142,5969 USD | 142,5969 USD | 01.10.2024 | 142,5619 USD | 142,5619 USD | 30.09.2024 | 142,5255 USD | 142,5255 USD | 27.09.2024 | 142,4163 USD | 142,4163 USD | 26.09.2024 | 142,3799 USD | 142,3799 USD | 25.09.2024 | 142,3435 USD | 142,3435 USD | 24.09.2024 | 142,3072 USD | 142,3072 USD | 23.09.2024 | 142,2709 USD | 142,2709 USD | 20.09.2024 | 142,162 USD | 142,162 USD | 19.09.2024 | 142,1257 USD | 142,1257 USD | 18.09.2024 | 142,0894 USD | 142,0894 USD | 17.09.2024 | 142,0531 USD | 142,0531 USD | 16.09.2024 | 142,0168 USD | 142,0168 USD | 13.09.2024 | 141,908 USD | 141,908 USD | 12.09.2024 | 141,8718 USD | 141,8718 USD | 11.09.2024 | 141,8356 USD | 141,8356 USD | 10.09.2024 | 141,7994 USD | 141,7994 USD | 09.09.2024 | 141,7632 USD | 141,7632 USD | 06.09.2024 | 141,6546 USD | 141,6546 USD | 05.09.2024 | 141,6184 USD | 141,6184 USD | 04.09.2024 | 141,5822 USD | 141,5822 USD | 03.09.2024 | 141,546 USD | 141,546 USD | 02.09.2024 | 141,5099 USD | 141,5099 USD | 30.08.2024 | 141,3998 USD | 141,3998 USD | 29.08.2024 | 141,3631 USD | 141,3631 USD | 28.08.2024 | 141,3264 USD | 141,3264 USD | 27.08.2024 | 141,2897 USD | 141,2897 USD | 26.08.2024 | 141,253 USD | 141,253 USD | 23.08.2024 | 141,1429 USD | 141,1429 USD | 22.08.2024 | 141,1063 USD | 141,1063 USD | 21.08.2024 | 141,0697 USD | 141,0697 USD | 20.08.2024 | 141,0331 USD | 141,0331 USD | 19.08.2024 | 140,9965 USD | 140,9965 USD | 16.08.2024 | 140,8867 USD | 140,8867 USD | 15.08.2024 | 140,8501 USD | 140,8501 USD | 14.08.2024 | 140,8135 USD | 140,8135 USD | 13.08.2024 | 140,7769 USD | 140,7769 USD | 12.08.2024 | 140,7403 USD | 140,7403 USD | 09.08.2024 | 140,6308 USD | 140,6308 USD | 08.08.2024 | 141,6799 USD | 141,6799 USD | 07.08.2024 | 141,6431 USD | 141,6431 USD | 06.08.2024 | 141,6063 USD | 141,6063 USD | 05.08.2024 | 141,5695 USD | 141,5695 USD | 02.08.2024 | 141,4592 USD | 141,4592 USD | 01.08.2024 | 141,4225 USD | 141,4225 USD | 31.07.2024 | 141,3858 USD | 141,3858 USD | 30.07.2024 | 141,3492 USD | 141,3492 USD | 29.07.2024 | 141,3126 USD | 141,3126 USD | 26.07.2024 | 141,2028 USD | 141,2028 USD | 25.07.2024 | 141,1662 USD | 141,1662 USD | 24.07.2024 | 141,1296 USD | 141,1296 USD | 23.07.2024 | 141,093 USD | 141,093 USD | 22.07.2024 | 141,0564 USD | 141,0564 USD | 19.07.2024 | 140,9467 USD | 140,9467 USD | 18.07.2024 | 140,9102 USD | 140,9102 USD | 17.07.2024 | 140,8737 USD | 140,8737 USD | 16.07.2024 | 140,8372 USD | 140,8372 USD | 15.07.2024 | 140,8007 USD | 140,8007 USD | 12.07.2024 | 140,6912 USD | 140,6912 USD | 11.07.2024 | 140,6547 USD | 140,6547 USD | 10.07.2024 | 140,6182 USD | 140,6182 USD | 09.07.2024 | 140,5817 USD | 140,5817 USD | 08.07.2024 | 140,5453 USD | 140,5453 USD | 05.07.2024 | 140,4361 USD | 140,4361 USD | 04.07.2024 | 140,3997 USD | 140,3997 USD | 03.07.2024 | 140,3633 USD | 140,3633 USD | 02.07.2024 | 140,3269 USD | 140,3269 USD | 01.07.2024 | 140,2905 USD | 140,2905 USD | 28.06.2024 | 140,1816 USD | 140,1816 USD | 27.06.2024 | 140,1453 USD | 140,1453 USD | 26.06.2024 | 140,109 USD | 140,109 USD | 25.06.2024 | 140,0727 USD | 140,0727 USD | 24.06.2024 | 140,0364 USD | 140,0364 USD | 21.06.2024 | 139,9275 USD | 139,9275 USD | 20.06.2024 | 139,8913 USD | 139,8913 USD | 19.06.2024 | 139,8551 USD | 139,8551 USD | 18.06.2024 | 139,8189 USD | 139,8189 USD | 17.06.2024 | 139,7827 USD | 139,7827 USD | 14.06.2024 | 139,6741 USD | 139,6741 USD | 13.06.2024 | 139,6379 USD | 139,6379 USD | 12.06.2024 | 139,6017 USD | 139,6017 USD | 11.06.2024 | 139,5655 USD | 139,5655 USD | 10.06.2024 | 139,5293 USD | 139,5293 USD | 07.06.2024 | 139,421 USD | 139,421 USD | 06.06.2024 | 139,3849 USD | 139,3849 USD | 05.06.2024 | 139,3488 USD | 139,3488 USD | 04.06.2024 | 139,3127 USD | 139,3127 USD | 03.06.2024 | 139,2766 USD | 139,2766 USD | 31.05.2024 | 139,1685 USD | 139,1685 USD | 30.05.2024 | 139,1325 USD | 139,1325 USD | 29.05.2024 | 139,0965 USD | 139,0965 USD | 28.05.2024 | 139,0605 USD | 139,0605 USD | 27.05.2024 | 139,0245 USD | 139,0245 USD | 24.05.2024 | 138,9165 USD | 138,9165 USD | 23.05.2024 | 138,8805 USD | 138,8805 USD | 22.05.2024 | 138,8445 USD | 138,8445 USD | 21.05.2024 | 138,8086 USD | 138,8086 USD | 20.05.2024 | 138,7727 USD | 138,7727 USD | 17.05.2024 | 138,665 USD | 138,665 USD | 16.05.2024 | 138,6291 USD | 138,6291 USD | 15.05.2024 | 138,5932 USD | 138,5932 USD | 14.05.2024 | 138,5573 USD | 138,5573 USD | 13.05.2024 | 138,5214 USD | 138,5214 USD | 10.05.2024 | 138,4138 USD | 138,4138 USD | 09.05.2024 | 138,378 USD | 138,378 USD | 08.05.2024 | 139,4278 USD | 139,4278 USD | 07.05.2024 | 139,3917 USD | 139,3917 USD | 06.05.2024 | 139,3556 USD | 139,3556 USD | 03.05.2024 | 139,2473 USD | 139,2473 USD | 02.05.2024 | 139,2112 USD | 139,2112 USD | 01.05.2024 | 139,1752 USD | 139,1752 USD | 30.04.2024 | 139,1392 USD | 139,1392 USD | 29.04.2024 | 139,1032 USD | 139,1032 USD | 26.04.2024 | 138,9952 USD | 138,9952 USD | 25.04.2024 | 138,9592 USD | 138,9592 USD | 24.04.2024 | 138,9232 USD | 138,9232 USD | 23.04.2024 | 138,8872 USD | 138,8872 USD | 22.04.2024 | 138,8512 USD | 138,8512 USD | 19.04.2024 | 138,7434 USD | 138,7434 USD | 18.04.2024 | 138,7075 USD | 138,7075 USD | 17.04.2024 | 138,6716 USD | 138,6716 USD | 16.04.2024 | 138,6357 USD | 138,6357 USD | 15.04.2024 | 138,5998 USD | 138,5998 USD | 12.04.2024 | 138,4921 USD | 138,4921 USD | 11.04.2024 | 138,4562 USD | 138,4562 USD | 10.04.2024 | 138,4203 USD | 138,4203 USD | 09.04.2024 | 138,3845 USD | 138,3845 USD | 08.04.2024 | 138,3487 USD | 138,3487 USD | 05.04.2024 | 138,2413 USD | 138,2413 USD | 04.04.2024 | 138,2055 USD | 138,2055 USD | 03.04.2024 | 138,1697 USD | 138,1697 USD | 02.04.2024 | 138,1339 USD | 138,1339 USD | 01.04.2024 | 138,0981 USD | 138,0981 USD | 29.03.2024 | 137,9909 USD | 137,9909 USD | 28.03.2024 | 137,9552 USD | 137,9552 USD | 27.03.2024 | 137,9195 USD | 137,9195 USD | 26.03.2024 | 137,8838 USD | 137,8838 USD | 25.03.2024 | 137,8481 USD | 137,8481 USD | 23.03.2024 | 137,7767 USD | 137,7767 USD | 22.03.2024 | 137,741 USD | 137,741 USD | 21.03.2024 | 137,7053 USD | 137,7053 USD | 20.03.2024 | 137,6696 USD | 137,6696 USD | 19.03.2024 | 137,634 USD | 137,634 USD | 18.03.2024 | 137,5984 USD | 137,5984 USD | 15.03.2024 | 137,4916 USD | 137,4916 USD | 14.03.2024 | 137,456 USD | 137,456 USD | 13.03.2024 | 137,4204 USD | 137,4204 USD | 12.03.2024 | 137,3848 USD | 137,3848 USD | 11.03.2024 | 137,3492 USD | 137,3492 USD | 08.03.2024 | 137,2426 USD | 137,2426 USD | 07.03.2024 | 137,2071 USD | 137,2071 USD | 06.03.2024 | 137,1716 USD | 137,1716 USD | 05.03.2024 | 137,1361 USD | 137,1361 USD | 04.03.2024 | 137,1006 USD | 137,1006 USD | 01.03.2024 | 136,9941 USD | 136,9941 USD | 29.02.2024 | 136,9586 USD | 136,9586 USD | 28.02.2024 | 136,9231 USD | 136,9231 USD | 27.02.2024 | 136,8876 USD | 136,8876 USD | 26.02.2024 | 136,8522 USD | 136,8522 USD | 24.02.2024 | 136,7814 USD | 136,7814 USD | 23.02.2024 | 136,746 USD | 136,746 USD | 22.02.2024 | 136,7106 USD | 136,7106 USD | 21.02.2024 | 136,6752 USD | 136,6752 USD | 20.02.2024 | 136,6398 USD | 136,6398 USD | 19.02.2024 | 136,6044 USD | 136,6044 USD | 16.02.2024 | 136,4982 USD | 136,4982 USD | 15.02.2024 | 136,4629 USD | 136,4629 USD | 14.02.2024 | 136,4276 USD | 136,4276 USD | 13.02.2024 | 136,3923 USD | 136,3923 USD | 12.02.2024 | 136,357 USD | 136,357 USD | 09.02.2024 | 136,2511 USD | 136,2511 USD | 08.02.2024 | 136,2158 USD | 136,2158 USD | 07.02.2024 | 137,2597 USD | 137,2597 USD | 06.02.2024 | 137,2242 USD | 137,2242 USD | 05.02.2024 | 137,1887 USD | 137,1887 USD | 02.02.2024 | 137,0822 USD | 137,0822 USD | 01.02.2024 | 137,0467 USD | 137,0467 USD | 31.01.2024 | 137,0111 USD | 137,0111 USD | 30.01.2024 | 136,9755 USD | 136,9755 USD | 29.01.2024 | 136,9399 USD | 136,9399 USD | 26.01.2024 | 136,8331 USD | 136,8331 USD | 25.01.2024 | 136,7976 USD | 136,7976 USD | 24.01.2024 | 136,7621 USD | 136,7621 USD | 23.01.2024 | 136,7266 USD | 136,7266 USD | 22.01.2024 | 136,6911 USD | 136,6911 USD | 19.01.2024 | 136,5846 USD | 136,5846 USD | 18.01.2024 | 136,5491 USD | 136,5491 USD | 17.01.2024 | 136,5136 USD | 136,5136 USD | 16.01.2024 | 136,4781 USD | 136,4781 USD | 15.01.2024 | 136,4426 USD | 136,4426 USD | 12.01.2024 | 136,3364 USD | 136,3364 USD | 11.01.2024 | 136,301 USD | 136,301 USD | 10.01.2024 | 136,2656 USD | 136,2656 USD | 09.01.2024 | 136,2302 USD | 136,2302 USD | 08.01.2024 | 136,1948 USD | 136,1948 USD | 05.01.2024 | 136,0886 USD | 136,0886 USD | 04.01.2024 | 136,0532 USD | 136,0532 USD | 03.01.2024 | 136,0179 USD | 136,0179 USD | 02.01.2024 | 135,9826 USD | 135,9826 USD | 29.12.2023 | 135,8414 USD | 135,8414 USD | 28.12.2023 | 135,8061 USD | 135,8061 USD | 27.12.2023 | 135,7709 USD | 135,7709 USD | 26.12.2023 | 135,7357 USD | 135,7357 USD | 22.12.2023 | 135,5949 USD | 135,5949 USD | 21.12.2023 | 135,5597 USD | 135,5597 USD | 20.12.2023 | 135,5245 USD | 135,5245 USD | 19.12.2023 | 135,4893 USD | 135,4893 USD | 18.12.2023 | 135,4541 USD | 135,4541 USD | 15.12.2023 | 135,3487 USD | 135,3487 USD | 14.12.2023 | 135,3136 USD | 135,3136 USD | 13.12.2023 | 135,2785 USD | 135,2785 USD | 12.12.2023 | 135,2434 USD | 135,2434 USD | 11.12.2023 | 135,2083 USD | 135,2083 USD | 09.12.2023 | 135,1381 USD | 135,1381 USD | 08.12.2023 | 135,103 USD | 135,103 USD | 07.12.2023 | 135,0679 USD | 135,0679 USD | 06.12.2023 | 135,0328 USD | 135,0328 USD | 05.12.2023 | 134,9978 USD | 134,9978 USD | 04.12.2023 | 134,9628 USD | 134,9628 USD | 01.12.2023 | 134,8578 USD | 134,8578 USD | 30.11.2023 | 134,8229 USD | 134,8229 USD | 29.11.2023 | 134,788 USD | 134,788 USD | 28.11.2023 | 134,7531 USD | 134,7531 USD | 27.11.2023 | 134,7182 USD | 134,7182 USD | 24.11.2023 | 134,6135 USD | 134,6135 USD | 23.11.2023 | 134,5786 USD | 134,5786 USD | 22.11.2023 | 134,5438 USD | 134,5438 USD | 21.11.2023 | 134,509 USD | 134,509 USD | 20.11.2023 | 134,4742 USD | 134,4742 USD | 17.11.2023 | 134,3698 USD | 134,3698 USD | 16.11.2023 | 134,335 USD | 134,335 USD | 15.11.2023 | 134,3002 USD | 134,3002 USD | 14.11.2023 | 134,2654 USD | 134,2654 USD | 13.11.2023 | 134,2306 USD | 134,2306 USD | 10.11.2023 | 134,1264 USD | 134,1264 USD | 09.11.2023 | 134,0917 USD | 134,0917 USD | 08.11.2023 | 135,1361 USD | 135,1361 USD | 07.11.2023 | 135,1011 USD | 135,1011 USD | 06.11.2023 | 135,0661 USD | 135,0661 USD | 03.11.2023 | 134,9611 USD | 134,9611 USD | 02.11.2023 | 134,9611 USD | 134,9611 USD |
|