Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 161,6673 USD | 161,6673 USD | 08.05.2025 | 161,6299 USD | 161,6299 USD | 07.05.2025 | 161,5925 USD | 161,5925 USD | 06.05.2025 | 161,5551 USD | 161,5551 USD | 05.05.2025 | 161,5177 USD | 161,5177 USD | 02.05.2025 | 161,4055 USD | 161,4055 USD | 01.05.2025 | 161,3682 USD | 161,3682 USD | 30.04.2025 | 161,3309 USD | 161,3309 USD | 29.04.2025 | 161,2936 USD | 161,2936 USD | 28.04.2025 | 161,2563 USD | 161,2563 USD | 25.04.2025 | 161,1446 USD | 161,1446 USD | 24.04.2025 | 161,1074 USD | 161,1074 USD | 23.04.2025 | 161,0702 USD | 161,0702 USD | 22.04.2025 | 161,033 USD | 161,033 USD | 21.04.2025 | 160,9958 USD | 160,9958 USD | 18.04.2025 | 160,8842 USD | 160,8842 USD | 17.04.2025 | 160,847 USD | 160,847 USD | 16.04.2025 | 160,8098 USD | 160,8098 USD | 15.04.2025 | 160,7726 USD | 160,7726 USD | 14.04.2025 | 160,7355 USD | 160,7355 USD | 11.04.2025 | 160,6242 USD | 160,6242 USD | 10.04.2025 | 160,5871 USD | 160,5871 USD | 09.04.2025 | 160,55 USD | 160,55 USD | 08.04.2025 | 160,5129 USD | 160,5129 USD | 07.04.2025 | 160,4758 USD | 160,4758 USD | 04.04.2025 | 160,3645 USD | 160,3645 USD | 03.04.2025 | 160,8605 USD | 160,8605 USD | 02.04.2025 | 160,8233 USD | 160,8233 USD | 01.04.2025 | 160,7861 USD | 160,7861 USD | 31.03.2025 | 160,7489 USD | 160,7489 USD | 28.03.2025 | 160,6376 USD | 160,6376 USD | 27.03.2025 | 160,6005 USD | 160,6005 USD | 26.03.2025 | 160,5634 USD | 160,5634 USD | 25.03.2025 | 160,5263 USD | 160,5263 USD | 24.03.2025 | 160,4892 USD | 160,4892 USD | 21.03.2025 | 160,3779 USD | 160,3779 USD | 20.03.2025 | 160,3408 USD | 160,3408 USD | 19.03.2025 | 160,3037 USD | 160,3037 USD | 18.03.2025 | 160,2667 USD | 160,2667 USD | 17.03.2025 | 160,2297 USD | 160,2297 USD | 14.03.2025 | 160,1187 USD | 160,1187 USD | 13.03.2025 | 160,0817 USD | 160,0817 USD | 12.03.2025 | 160,0447 USD | 160,0447 USD | 11.03.2025 | 160,0077 USD | 160,0077 USD | 10.03.2025 | 159,9707 USD | 159,9707 USD | 07.03.2025 | 159,8597 USD | 159,8597 USD | 06.03.2025 | 159,8228 USD | 159,8228 USD | 05.03.2025 | 159,7859 USD | 159,7859 USD | 04.03.2025 | 159,749 USD | 159,749 USD | 03.03.2025 | 159,7121 USD | 159,7121 USD | 28.02.2025 | 159,6014 USD | 159,6014 USD | 27.02.2025 | 159,5646 USD | 159,5646 USD | 26.02.2025 | 159,5278 USD | 159,5278 USD | 25.02.2025 | 159,491 USD | 159,491 USD | 24.02.2025 | 159,4542 USD | 159,4542 USD | 21.02.2025 | 159,3438 USD | 159,3438 USD | 20.02.2025 | 159,307 USD | 159,307 USD | 19.02.2025 | 159,2702 USD | 159,2702 USD | 18.02.2025 | 159,2334 USD | 159,2334 USD | 17.02.2025 | 159,1966 USD | 159,1966 USD | 14.02.2025 | 159,0864 USD | 159,0864 USD | 13.02.2025 | 159,0497 USD | 159,0497 USD | 12.02.2025 | 159,013 USD | 159,013 USD | 11.02.2025 | 158,9763 USD | 158,9763 USD | 10.02.2025 | 158,9396 USD | 158,9396 USD | 07.02.2025 | 158,8295 USD | 158,8295 USD | 06.02.2025 | 158,7928 USD | 158,7928 USD | 05.02.2025 | 158,7561 USD | 158,7561 USD | 04.02.2025 | 158,7195 USD | 158,7195 USD | 03.02.2025 | 158,6829 USD | 158,6829 USD | 31.01.2025 | 158,5728 USD | 158,5728 USD | 30.01.2025 | 158,5361 USD | 158,5361 USD | 29.01.2025 | 158,4994 USD | 158,4994 USD | 28.01.2025 | 158,4628 USD | 158,4628 USD | 27.01.2025 | 158,4262 USD | 158,4262 USD | 24.01.2025 | 158,3164 USD | 158,3164 USD | 23.01.2025 | 158,2798 USD | 158,2798 USD | 22.01.2025 | 158,2432 USD | 158,2432 USD | 21.01.2025 | 158,2066 USD | 158,2066 USD | 20.01.2025 | 158,17 USD | 158,17 USD | 17.01.2025 | 158,0602 USD | 158,0602 USD | 16.01.2025 | 158,0237 USD | 158,0237 USD | 15.01.2025 | 157,9872 USD | 157,9872 USD | 14.01.2025 | 157,9507 USD | 157,9507 USD | 13.01.2025 | 157,9142 USD | 157,9142 USD | 10.01.2025 | 157,8047 USD | 157,8047 USD | 09.01.2025 | 157,7682 USD | 157,7682 USD | 08.01.2025 | 157,7317 USD | 157,7317 USD | 07.01.2025 | 157,6952 USD | 157,6952 USD | 06.01.2025 | 157,6587 USD | 157,6587 USD | 03.01.2025 | 157,5494 USD | 157,5494 USD | 02.01.2025 | 157,968 USD | 157,968 USD | 30.12.2024 | 157,8558 USD | 157,8558 USD | 27.12.2024 | 157,7436 USD | 157,7436 USD | 26.12.2024 | 157,7063 USD | 157,7063 USD | 24.12.2024 | 157,6317 USD | 157,6317 USD | 23.12.2024 | 157,5944 USD | 157,5944 USD | 20.12.2024 | 157,4825 USD | 157,4825 USD | 19.12.2024 | 157,4452 USD | 157,4452 USD | 18.12.2024 | 157,4079 USD | 157,4079 USD | 17.12.2024 | 157,3706 USD | 157,3706 USD | 16.12.2024 | 157,3333 USD | 157,3333 USD | 13.12.2024 | 157,2217 USD | 157,2217 USD | 12.12.2024 | 157,1845 USD | 157,1845 USD | 11.12.2024 | 157,1473 USD | 157,1473 USD | 10.12.2024 | 157,1101 USD | 157,1101 USD | 09.12.2024 | 157,0729 USD | 157,0729 USD | 06.12.2024 | 156,9613 USD | 156,9613 USD | 05.12.2024 | 156,9241 USD | 156,9241 USD | 04.12.2024 | 156,887 USD | 156,887 USD | 03.12.2024 | 156,8499 USD | 156,8499 USD | 02.12.2024 | 156,8128 USD | 156,8128 USD | 29.11.2024 | 156,6997 USD | 156,6997 USD | 28.11.2024 | 156,662 USD | 156,662 USD | 27.11.2024 | 156,6244 USD | 156,6244 USD | 26.11.2024 | 156,5868 USD | 156,5868 USD | 25.11.2024 | 156,5492 USD | 156,5492 USD | 22.11.2024 | 156,4364 USD | 156,4364 USD | 21.11.2024 | 156,3988 USD | 156,3988 USD | 20.11.2024 | 156,3612 USD | 156,3612 USD | 19.11.2024 | 156,3236 USD | 156,3236 USD | 18.11.2024 | 156,286 USD | 156,286 USD | 15.11.2024 | 156,1734 USD | 156,1734 USD | 14.11.2024 | 156,1359 USD | 156,1359 USD | 13.11.2024 | 156,0984 USD | 156,0984 USD | 12.11.2024 | 156,0609 USD | 156,0609 USD | 11.11.2024 | 156,0234 USD | 156,0234 USD | 08.11.2024 | 155,9109 USD | 155,9109 USD | 07.11.2024 | 155,8734 USD | 155,8734 USD | 06.11.2024 | 155,8359 USD | 155,8359 USD | 05.11.2024 | 155,7985 USD | 155,7985 USD | 04.11.2024 | 155,7611 USD | 155,7611 USD | 01.11.2024 | 155,6489 USD | 155,6489 USD | 31.10.2024 | 155,6106 USD | 155,6106 USD | 30.10.2024 | 155,5724 USD | 155,5724 USD | 29.10.2024 | 155,5342 USD | 155,5342 USD | 28.10.2024 | 155,496 USD | 155,496 USD | 25.10.2024 | 155,3814 USD | 155,3814 USD | 24.10.2024 | 155,3432 USD | 155,3432 USD | 23.10.2024 | 155,305 USD | 155,305 USD | 22.10.2024 | 155,2668 USD | 155,2668 USD | 21.10.2024 | 155,2286 USD | 155,2286 USD | 18.10.2024 | 155,1143 USD | 155,1143 USD | 17.10.2024 | 155,0762 USD | 155,0762 USD | 16.10.2024 | 155,0381 USD | 155,0381 USD | 15.10.2024 | 155,00 USD | 155,00 USD | 14.10.2024 | 154,9619 USD | 154,9619 USD | 11.10.2024 | 154,8476 USD | 154,8476 USD | 10.10.2024 | 154,8095 USD | 154,8095 USD | 09.10.2024 | 154,7715 USD | 154,7715 USD | 08.10.2024 | 154,7335 USD | 154,7335 USD | 07.10.2024 | 154,6955 USD | 154,6955 USD | 04.10.2024 | 154,5815 USD | 154,5815 USD | 03.10.2024 | 154,9986 USD | 154,9986 USD | 02.10.2024 | 154,9605 USD | 154,9605 USD | 01.10.2024 | 154,9224 USD | 154,9224 USD | 30.09.2024 | 154,8828 USD | 154,8828 USD | 27.09.2024 | 154,7642 USD | 154,7642 USD | 26.09.2024 | 154,7247 USD | 154,7247 USD | 25.09.2024 | 154,6852 USD | 154,6852 USD | 24.09.2024 | 154,6457 USD | 154,6457 USD | 23.09.2024 | 154,6062 USD | 154,6062 USD | 20.09.2024 | 154,4877 USD | 154,4877 USD | 19.09.2024 | 154,4482 USD | 154,4482 USD | 18.09.2024 | 154,4088 USD | 154,4088 USD | 17.09.2024 | 154,3694 USD | 154,3694 USD | 16.09.2024 | 154,33 USD | 154,33 USD | 13.09.2024 | 154,2118 USD | 154,2118 USD | 12.09.2024 | 154,1724 USD | 154,1724 USD | 11.09.2024 | 154,133 USD | 154,133 USD | 10.09.2024 | 154,0936 USD | 154,0936 USD | 09.09.2024 | 154,0543 USD | 154,0543 USD | 06.09.2024 | 153,9364 USD | 153,9364 USD | 05.09.2024 | 153,8971 USD | 153,8971 USD | 04.09.2024 | 153,8578 USD | 153,8578 USD | 03.09.2024 | 153,8185 USD | 153,8185 USD | 02.09.2024 | 153,7792 USD | 153,7792 USD | 30.08.2024 | 153,6595 USD | 153,6595 USD | 29.08.2024 | 153,6196 USD | 153,6196 USD | 28.08.2024 | 153,5797 USD | 153,5797 USD | 27.08.2024 | 153,5398 USD | 153,5398 USD | 26.08.2024 | 153,4999 USD | 153,4999 USD | 23.08.2024 | 153,3804 USD | 153,3804 USD | 22.08.2024 | 153,3406 USD | 153,3406 USD | 21.08.2024 | 153,3008 USD | 153,3008 USD | 20.08.2024 | 153,261 USD | 153,261 USD | 19.08.2024 | 153,2212 USD | 153,2212 USD | 16.08.2024 | 153,1018 USD | 153,1018 USD | 15.08.2024 | 153,062 USD | 153,062 USD | 14.08.2024 | 153,0223 USD | 153,0223 USD | 13.08.2024 | 152,9826 USD | 152,9826 USD | 12.08.2024 | 152,9429 USD | 152,9429 USD | 09.08.2024 | 152,8238 USD | 152,8238 USD | 08.08.2024 | 152,7841 USD | 152,7841 USD | 07.08.2024 | 152,7444 USD | 152,7444 USD | 06.08.2024 | 152,7047 USD | 152,7047 USD | 05.08.2024 | 152,665 USD | 152,665 USD | 02.08.2024 | 152,5462 USD | 152,5462 USD | 01.08.2024 | 152,5066 USD | 152,5066 USD | 31.07.2024 | 152,4671 USD | 152,4671 USD | 30.07.2024 | 152,4276 USD | 152,4276 USD | 29.07.2024 | 152,3881 USD | 152,3881 USD | 26.07.2024 | 152,2696 USD | 152,2696 USD | 25.07.2024 | 152,2301 USD | 152,2301 USD | 24.07.2024 | 152,1906 USD | 152,1906 USD | 23.07.2024 | 152,1511 USD | 152,1511 USD | 22.07.2024 | 152,1117 USD | 152,1117 USD | 19.07.2024 | 151,9935 USD | 151,9935 USD | 18.07.2024 | 151,9541 USD | 151,9541 USD | 17.07.2024 | 151,9147 USD | 151,9147 USD | 16.07.2024 | 151,8753 USD | 151,8753 USD | 15.07.2024 | 151,8359 USD | 151,8359 USD | 12.07.2024 | 151,7179 USD | 151,7179 USD | 11.07.2024 | 151,6786 USD | 151,6786 USD | 10.07.2024 | 151,6393 USD | 151,6393 USD | 09.07.2024 | 151,60 USD | 151,60 USD | 08.07.2024 | 151,5607 USD | 151,5607 USD | 05.07.2024 | 151,4428 USD | 151,4428 USD | 04.07.2024 | 151,8586 USD | 151,8586 USD | 03.07.2024 | 151,8192 USD | 151,8192 USD | 02.07.2024 | 151,7798 USD | 151,7798 USD | 01.07.2024 | 151,7405 USD | 151,7405 USD | 28.06.2024 | 151,6226 USD | 151,6226 USD | 27.06.2024 | 151,5833 USD | 151,5833 USD | 26.06.2024 | 151,544 USD | 151,544 USD | 25.06.2024 | 151,5047 USD | 151,5047 USD | 24.06.2024 | 151,4655 USD | 151,4655 USD | 21.06.2024 | 151,3479 USD | 151,3479 USD | 20.06.2024 | 151,3087 USD | 151,3087 USD | 19.06.2024 | 151,2695 USD | 151,2695 USD | 18.06.2024 | 151,2303 USD | 151,2303 USD | 17.06.2024 | 151,1911 USD | 151,1911 USD | 14.06.2024 | 151,0736 USD | 151,0736 USD | 13.06.2024 | 151,0345 USD | 151,0345 USD | 12.06.2024 | 150,9954 USD | 150,9954 USD | 11.06.2024 | 150,9563 USD | 150,9563 USD | 10.06.2024 | 150,9172 USD | 150,9172 USD | 07.06.2024 | 150,7999 USD | 150,7999 USD | 06.06.2024 | 150,7608 USD | 150,7608 USD | 05.06.2024 | 150,7217 USD | 150,7217 USD | 04.06.2024 | 150,6827 USD | 150,6827 USD | 03.06.2024 | 150,6437 USD | 150,6437 USD | 31.05.2024 | 150,5267 USD | 150,5267 USD | 30.05.2024 | 150,4877 USD | 150,4877 USD | 29.05.2024 | 150,4487 USD | 150,4487 USD | 28.05.2024 | 150,4097 USD | 150,4097 USD | 27.05.2024 | 150,3708 USD | 150,3708 USD | 24.05.2024 | 150,2541 USD | 150,2541 USD | 23.05.2024 | 150,2152 USD | 150,2152 USD | 22.05.2024 | 150,1763 USD | 150,1763 USD | 21.05.2024 | 150,1374 USD | 150,1374 USD | 20.05.2024 | 150,0985 USD | 150,0985 USD | 17.05.2024 | 149,9819 USD | 149,9819 USD | 16.05.2024 | 149,9431 USD | 149,9431 USD | 15.05.2024 | 149,9043 USD | 149,9043 USD | 14.05.2024 | 149,8655 USD | 149,8655 USD | 13.05.2024 | 149,8267 USD | 149,8267 USD | 10.05.2024 | 149,7103 USD | 149,7103 USD | 09.05.2024 | 149,6715 USD | 149,6715 USD | 08.05.2024 | 149,6327 USD | 149,6327 USD | 07.05.2024 | 149,594 USD | 149,594 USD | 06.05.2024 | 149,5553 USD | 149,5553 USD | 03.05.2024 | 149,4392 USD | 149,4392 USD | 02.05.2024 | 149,4005 USD | 149,4005 USD | 01.05.2024 | 149,3618 USD | 149,3618 USD | 30.04.2024 | 149,3231 USD | 149,3231 USD | 29.04.2024 | 149,2844 USD | 149,2844 USD | 26.04.2024 | 149,1685 USD | 149,1685 USD | 25.04.2024 | 149,1299 USD | 149,1299 USD | 24.04.2024 | 149,0913 USD | 149,0913 USD | 23.04.2024 | 149,0527 USD | 149,0527 USD | 22.04.2024 | 149,0141 USD | 149,0141 USD | 19.04.2024 | 148,8983 USD | 148,8983 USD | 18.04.2024 | 148,8597 USD | 148,8597 USD | 17.04.2024 | 148,8212 USD | 148,8212 USD | 16.04.2024 | 148,7827 USD | 148,7827 USD | 15.04.2024 | 148,7442 USD | 148,7442 USD | 12.04.2024 | 148,6287 USD | 148,6287 USD | 11.04.2024 | 148,5902 USD | 148,5902 USD | 10.04.2024 | 148,5517 USD | 148,5517 USD | 09.04.2024 | 148,5132 USD | 148,5132 USD | 08.04.2024 | 148,4747 USD | 148,4747 USD | 05.04.2024 | 148,3595 USD | 148,3595 USD | 04.04.2024 | 148,3211 USD | 148,3211 USD | 03.04.2024 | 148,7378 USD | 148,7378 USD | 02.04.2024 | 148,6993 USD | 148,6993 USD | 01.04.2024 | 148,6608 USD | 148,6608 USD | 29.03.2024 | 148,5453 USD | 148,5453 USD | 28.03.2024 | 148,5068 USD | 148,5068 USD | 27.03.2024 | 148,4684 USD | 148,4684 USD | 26.03.2024 | 148,43 USD | 148,43 USD | 25.03.2024 | 148,3916 USD | 148,3916 USD | 23.03.2024 | 148,3148 USD | 148,3148 USD | 22.03.2024 | 148,2764 USD | 148,2764 USD | 21.03.2024 | 148,238 USD | 148,238 USD | 20.03.2024 | 148,1996 USD | 148,1996 USD | 19.03.2024 | 148,1612 USD | 148,1612 USD | 18.03.2024 | 148,1228 USD | 148,1228 USD | 15.03.2024 | 148,0079 USD | 148,0079 USD | 14.03.2024 | 147,9696 USD | 147,9696 USD | 13.03.2024 | 147,9313 USD | 147,9313 USD | 12.03.2024 | 147,893 USD | 147,893 USD | 11.03.2024 | 147,8547 USD | 147,8547 USD | 08.03.2024 | 147,7398 USD | 147,7398 USD | 07.03.2024 | 147,7016 USD | 147,7016 USD | 06.03.2024 | 147,6634 USD | 147,6634 USD | 05.03.2024 | 147,6252 USD | 147,6252 USD | 04.03.2024 | 147,587 USD | 147,587 USD | 01.03.2024 | 147,4724 USD | 147,4724 USD | 29.02.2024 | 147,4342 USD | 147,4342 USD | 28.02.2024 | 147,396 USD | 147,396 USD | 27.02.2024 | 147,3578 USD | 147,3578 USD | 26.02.2024 | 147,3196 USD | 147,3196 USD | 24.02.2024 | 147,2434 USD | 147,2434 USD | 23.02.2024 | 147,2053 USD | 147,2053 USD | 22.02.2024 | 147,1672 USD | 147,1672 USD | 21.02.2024 | 147,1291 USD | 147,1291 USD | 20.02.2024 | 147,091 USD | 147,091 USD | 19.02.2024 | 147,0529 USD | 147,0529 USD | 16.02.2024 | 146,9386 USD | 146,9386 USD | 15.02.2024 | 146,9006 USD | 146,9006 USD | 14.02.2024 | 146,8626 USD | 146,8626 USD | 13.02.2024 | 146,8246 USD | 146,8246 USD | 12.02.2024 | 146,7866 USD | 146,7866 USD | 09.02.2024 | 146,6726 USD | 146,6726 USD | 08.02.2024 | 146,6346 USD | 146,6346 USD | 07.02.2024 | 146,5966 USD | 146,5966 USD | 06.02.2024 | 146,5586 USD | 146,5586 USD | 05.02.2024 | 146,5207 USD | 146,5207 USD | 02.02.2024 | 146,407 USD | 146,407 USD | 01.02.2024 | 146,3691 USD | 146,3691 USD | 31.01.2024 | 146,3311 USD | 146,3311 USD | 30.01.2024 | 146,2931 USD | 146,2931 USD | 29.01.2024 | 146,2551 USD | 146,2551 USD | 26.01.2024 | 146,1411 USD | 146,1411 USD | 25.01.2024 | 146,1031 USD | 146,1031 USD | 24.01.2024 | 146,0651 USD | 146,0651 USD | 23.01.2024 | 146,0272 USD | 146,0272 USD | 22.01.2024 | 145,9893 USD | 145,9893 USD | 19.01.2024 | 145,8756 USD | 145,8756 USD | 18.01.2024 | 145,8377 USD | 145,8377 USD | 17.01.2024 | 145,7998 USD | 145,7998 USD | 16.01.2024 | 145,7619 USD | 145,7619 USD | 15.01.2024 | 145,724 USD | 145,724 USD | 12.01.2024 | 145,6105 USD | 145,6105 USD | 11.01.2024 | 145,5727 USD | 145,5727 USD | 10.01.2024 | 145,5349 USD | 145,5349 USD | 09.01.2024 | 145,4971 USD | 145,4971 USD | 08.01.2024 | 145,4593 USD | 145,4593 USD | 05.01.2024 | 145,3459 USD | 145,3459 USD | 04.01.2024 | 145,3081 USD | 145,3081 USD | 03.01.2024 | 145,6604 USD | 145,6604 USD | 02.01.2024 | 145,6226 USD | 145,6226 USD | 29.12.2023 | 145,4714 USD | 145,4714 USD | 28.12.2023 | 145,4336 USD | 145,4336 USD | 27.12.2023 | 145,3959 USD | 145,3959 USD | 26.12.2023 | 145,3582 USD | 145,3582 USD | 22.12.2023 | 145,2074 USD | 145,2074 USD | 21.12.2023 | 145,1697 USD | 145,1697 USD | 20.12.2023 | 145,132 USD | 145,132 USD | 19.12.2023 | 145,0943 USD | 145,0943 USD | 18.12.2023 | 145,0566 USD | 145,0566 USD | 15.12.2023 | 144,9438 USD | 144,9438 USD | 14.12.2023 | 144,9062 USD | 144,9062 USD | 13.12.2023 | 144,8686 USD | 144,8686 USD | 12.12.2023 | 144,831 USD | 144,831 USD | 11.12.2023 | 144,7934 USD | 144,7934 USD | 09.12.2023 | 144,7182 USD | 144,7182 USD | 08.12.2023 | 144,6806 USD | 144,6806 USD | 07.12.2023 | 144,643 USD | 144,643 USD | 06.12.2023 | 144,6055 USD | 144,6055 USD | 05.12.2023 | 144,568 USD | 144,568 USD | 04.12.2023 | 144,5305 USD | 144,5305 USD | 01.12.2023 | 144,418 USD | 144,418 USD | 30.11.2023 | 144,3806 USD | 144,3806 USD | 29.11.2023 | 144,3432 USD | 144,3432 USD | 28.11.2023 | 144,3058 USD | 144,3058 USD | 27.11.2023 | 144,2684 USD | 144,2684 USD | 24.11.2023 | 144,1564 USD | 144,1564 USD | 23.11.2023 | 144,1191 USD | 144,1191 USD | 22.11.2023 | 144,0818 USD | 144,0818 USD | 21.11.2023 | 144,0445 USD | 144,0445 USD | 20.11.2023 | 144,0072 USD | 144,0072 USD | 17.11.2023 | 143,8953 USD | 143,8953 USD | 16.11.2023 | 143,858 USD | 143,858 USD | 15.11.2023 | 143,8208 USD | 143,8208 USD | 14.11.2023 | 143,7836 USD | 143,7836 USD | 13.11.2023 | 143,7464 USD | 143,7464 USD | 10.11.2023 | 143,6348 USD | 143,6348 USD | 09.11.2023 | 143,5976 USD | 143,5976 USD | 08.11.2023 | 143,5604 USD | 143,5604 USD | 07.11.2023 | 143,5232 USD | 143,5232 USD | 06.11.2023 | 143,486 USD | 143,486 USD | 03.11.2023 | 143,486 USD | 143,486 USD |
|