| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 2.948,923 USD | 2.948,923 USD | | 18.12.2025 | 2.948,2807 USD | 2.948,2807 USD | | 17.12.2025 | 2.947,6385 USD | 2.947,6385 USD | | 16.12.2025 | 2.946,9965 USD | 2.946,9965 USD | | 15.12.2025 | 2.946,3546 USD | 2.946,3546 USD | | 12.12.2025 | 2.944,4298 USD | 2.944,4298 USD | | 11.12.2025 | 2.943,7885 USD | 2.943,7885 USD | | 10.12.2025 | 2.943,1473 USD | 2.943,1473 USD | | 09.12.2025 | 2.942,5062 USD | 2.942,5062 USD | | 08.12.2025 | 2.941,8653 USD | 2.941,8653 USD | | 05.12.2025 | 2.939,9434 USD | 2.939,9434 USD | | 04.12.2025 | 2.939,303 USD | 2.939,303 USD | | 03.12.2025 | 2.938,6628 USD | 2.938,6628 USD | | 02.12.2025 | 2.938,0227 USD | 2.938,0227 USD | | 01.12.2025 | 2.937,3828 USD | 2.937,3828 USD | | 28.11.2025 | 2.935,4236 USD | 2.935,4236 USD | | 27.11.2025 | 2.934,7708 USD | 2.934,7708 USD | | 26.11.2025 | 2.934,1182 USD | 2.934,1182 USD | | 25.11.2025 | 2.933,4657 USD | 2.933,4657 USD | | 24.11.2025 | 2.932,8134 USD | 2.932,8134 USD | | 21.11.2025 | 2.930,8573 USD | 2.930,8573 USD | | 20.11.2025 | 2.930,2056 USD | 2.930,2056 USD | | 19.11.2025 | 2.929,554 USD | 2.929,554 USD | | 18.11.2025 | 2.928,9025 USD | 2.928,9025 USD | | 17.11.2025 | 2.928,2512 USD | 2.928,2512 USD | | 14.11.2025 | 2.926,2981 USD | 2.926,2981 USD | | 13.11.2025 | 2.925,6474 USD | 2.925,6474 USD | | 12.11.2025 | 2.924,9968 USD | 2.924,9968 USD | | 11.11.2025 | 2.924,3464 USD | 2.924,3464 USD | | 10.11.2025 | 2.923,6961 USD | 2.923,6961 USD | | 07.11.2025 | 2.921,746 USD | 2.921,746 USD | | 06.11.2025 | 2.921,0963 USD | 2.921,0963 USD | | 05.11.2025 | 2.920,4467 USD | 2.920,4467 USD | | 04.11.2025 | 2.919,7973 USD | 2.919,7973 USD | | 03.11.2025 | 2.919,148 USD | 2.919,148 USD | | 31.10.2025 | 2.917,172 USD | 2.917,172 USD | | 30.10.2025 | 2.916,5136 USD | 2.916,5136 USD | | 29.10.2025 | 2.915,8554 USD | 2.915,8554 USD | | 28.10.2025 | 2.915,1973 USD | 2.915,1973 USD | | 27.10.2025 | 2.914,5394 USD | 2.914,5394 USD | | 24.10.2025 | 2.912,5665 USD | 2.912,5665 USD | | 23.10.2025 | 2.911,9092 USD | 2.911,9092 USD | | 22.10.2025 | 2.911,252 USD | 2.911,252 USD | | 21.10.2025 | 2.910,595 USD | 2.910,595 USD | | 20.10.2025 | 2.909,9381 USD | 2.909,9381 USD | | 17.10.2025 | 2.907,9684 USD | 2.907,9684 USD | | 16.10.2025 | 2.907,3121 USD | 2.907,3121 USD | | 15.10.2025 | 2.906,656 USD | 2.906,656 USD | | 14.10.2025 | 2.906,00 USD | 2.906,00 USD | | 13.10.2025 | 2.905,3442 USD | 2.905,3442 USD | | 10.10.2025 | 2.903,3776 USD | 2.903,3776 USD | | 09.10.2025 | 2.902,7224 USD | 2.902,7224 USD | | 08.10.2025 | 2.902,0673 USD | 2.902,0673 USD | | 07.10.2025 | 2.901,4123 USD | 2.901,4123 USD | | 06.10.2025 | 2.900,7575 USD | 2.900,7575 USD | | 03.10.2025 | 2.898,7939 USD | 2.898,7939 USD | | 02.10.2025 | 2.898,1397 USD | 2.898,1397 USD | | 01.10.2025 | 2.897,4856 USD | 2.897,4856 USD | | 30.09.2025 | 2.896,8199 USD | 2.896,8199 USD | | 29.09.2025 | 2.896,1544 USD | 2.896,1544 USD | | 26.09.2025 | 2.894,1587 USD | 2.894,1587 USD | | 25.09.2025 | 2.893,4938 USD | 2.893,4938 USD | | 24.09.2025 | 2.892,829 USD | 2.892,829 USD | | 23.09.2025 | 2.892,1644 USD | 2.892,1644 USD | | 22.09.2025 | 2.891,50 USD | 2.891,50 USD | | 19.09.2025 | 2.889,5076 USD | 2.889,5076 USD | | 18.09.2025 | 2.888,8438 USD | 2.888,8438 USD | | 17.09.2025 | 2.888,1801 USD | 2.888,1801 USD | | 16.09.2025 | 2.887,5166 USD | 2.887,5166 USD | | 15.09.2025 | 2.886,8532 USD | 2.886,8532 USD | | 12.09.2025 | 2.884,864 USD | 2.884,864 USD | | 11.09.2025 | 2.884,2012 USD | 2.884,2012 USD | | 10.09.2025 | 2.883,5386 USD | 2.883,5386 USD | | 09.09.2025 | 2.882,8761 USD | 2.882,8761 USD | | 08.09.2025 | 2.882,2138 USD | 2.882,2138 USD | | 05.09.2025 | 2.880,2277 USD | 2.880,2277 USD | | 04.09.2025 | 2.879,566 USD | 2.879,566 USD | | 03.09.2025 | 2.878,9044 USD | 2.878,9044 USD | | 02.09.2025 | 2.878,243 USD | 2.878,243 USD | | 01.09.2025 | 2.877,5818 USD | 2.877,5818 USD | | 29.08.2025 | 2.875,5801 USD | 2.875,5801 USD | | 28.08.2025 | 2.874,9132 USD | 2.874,9132 USD | | 27.08.2025 | 2.874,2464 USD | 2.874,2464 USD | | 26.08.2025 | 2.873,5798 USD | 2.873,5798 USD | | 25.08.2025 | 2.872,9133 USD | 2.872,9133 USD | | 22.08.2025 | 2.870,9148 USD | 2.870,9148 USD | | 21.08.2025 | 2.870,249 USD | 2.870,249 USD | | 20.08.2025 | 2.869,5833 USD | 2.869,5833 USD | | 19.08.2025 | 2.868,9178 USD | 2.868,9178 USD | | 18.08.2025 | 2.868,2524 USD | 2.868,2524 USD | | 15.08.2025 | 2.866,2572 USD | 2.866,2572 USD | | 14.08.2025 | 2.865,5924 USD | 2.865,5924 USD | | 13.08.2025 | 2.864,9278 USD | 2.864,9278 USD | | 12.08.2025 | 2.864,2633 USD | 2.864,2633 USD | | 11.08.2025 | 2.863,599 USD | 2.863,599 USD | | 08.08.2025 | 2.861,6071 USD | 2.861,6071 USD | | 07.08.2025 | 2.860,9434 USD | 2.860,9434 USD | | 06.08.2025 | 2.860,2799 USD | 2.860,2799 USD | | 05.08.2025 | 2.859,6165 USD | 2.859,6165 USD | | 04.08.2025 | 2.858,9533 USD | 2.858,9533 USD | | 01.08.2025 | 2.856,9645 USD | 2.856,9645 USD | | 31.07.2025 | 2.856,3038 USD | 2.856,3038 USD | | 30.07.2025 | 2.855,6432 USD | 2.855,6432 USD | | 29.07.2025 | 2.854,9828 USD | 2.854,9828 USD | | 28.07.2025 | 2.854,3225 USD | 2.854,3225 USD | | 25.07.2025 | 2.852,3426 USD | 2.852,3426 USD | | 24.07.2025 | 2.851,6829 USD | 2.851,6829 USD | | 23.07.2025 | 2.851,0234 USD | 2.851,0234 USD | | 22.07.2025 | 2.850,364 USD | 2.850,364 USD | | 21.07.2025 | 2.849,7048 USD | 2.849,7048 USD | | 18.07.2025 | 2.847,7281 USD | 2.847,7281 USD | | 17.07.2025 | 2.847,0695 USD | 2.847,0695 USD | | 16.07.2025 | 2.846,4111 USD | 2.846,4111 USD | | 15.07.2025 | 2.845,7528 USD | 2.845,7528 USD | | 14.07.2025 | 2.845,0947 USD | 2.845,0947 USD | | 11.07.2025 | 2.843,1212 USD | 2.843,1212 USD | | 10.07.2025 | 2.842,4637 USD | 2.842,4637 USD | | 09.07.2025 | 2.841,8063 USD | 2.841,8063 USD | | 08.07.2025 | 2.841,1491 USD | 2.841,1491 USD | | 07.07.2025 | 2.840,492 USD | 2.840,492 USD | | 04.07.2025 | 2.838,5217 USD | 2.838,5217 USD | | 03.07.2025 | 2.837,8652 USD | 2.837,8652 USD | | 02.07.2025 | 2.837,2089 USD | 2.837,2089 USD | | 01.07.2025 | 2.836,5527 USD | 2.836,5527 USD | | 30.06.2025 | 2.835,8973 USD | 2.835,8973 USD | | 27.06.2025 | 2.833,9321 USD | 2.833,9321 USD | | 26.06.2025 | 2.833,2773 USD | 2.833,2773 USD | | 25.06.2025 | 2.832,6227 USD | 2.832,6227 USD | | 24.06.2025 | 2.831,9682 USD | 2.831,9682 USD | | 23.06.2025 | 2.831,3139 USD | 2.831,3139 USD | | 20.06.2025 | 2.829,3518 USD | 2.829,3518 USD | | 19.06.2025 | 2.828,6981 USD | 2.828,6981 USD | | 18.06.2025 | 2.828,0445 USD | 2.828,0445 USD | | 17.06.2025 | 2.827,3911 USD | 2.827,3911 USD | | 16.06.2025 | 2.826,7378 USD | 2.826,7378 USD | | 13.06.2025 | 2.824,7789 USD | 2.824,7789 USD | | 12.06.2025 | 2.824,1262 USD | 2.824,1262 USD | | 11.06.2025 | 2.823,4737 USD | 2.823,4737 USD | | 10.06.2025 | 2.822,8213 USD | 2.822,8213 USD | | 09.06.2025 | 2.822,1691 USD | 2.822,1691 USD | | 06.06.2025 | 2.820,2133 USD | 2.820,2133 USD | | 05.06.2025 | 2.819,5617 USD | 2.819,5617 USD | | 04.06.2025 | 2.818,9102 USD | 2.818,9102 USD | | 03.06.2025 | 2.818,2589 USD | 2.818,2589 USD | | 02.06.2025 | 2.817,6077 USD | 2.817,6077 USD | | 30.05.2025 | 2.815,6524 USD | 2.815,6524 USD | | 29.05.2025 | 2.815,0009 USD | 2.815,0009 USD | | 28.05.2025 | 2.814,3496 USD | 2.814,3496 USD | | 27.05.2025 | 2.813,6984 USD | 2.813,6984 USD | | 26.05.2025 | 2.813,0474 USD | 2.813,0474 USD | | 23.05.2025 | 2.811,0952 USD | 2.811,0952 USD | | 22.05.2025 | 2.810,4448 USD | 2.810,4448 USD | | 21.05.2025 | 2.809,7945 USD | 2.809,7945 USD | | 20.05.2025 | 2.809,1444 USD | 2.809,1444 USD | | 19.05.2025 | 2.808,4944 USD | 2.808,4944 USD | | 16.05.2025 | 2.806,5454 USD | 2.806,5454 USD | | 15.05.2025 | 2.805,896 USD | 2.805,896 USD | | 14.05.2025 | 2.805,2468 USD | 2.805,2468 USD | | 13.05.2025 | 2.804,5977 USD | 2.804,5977 USD | | 12.05.2025 | 2.803,9488 USD | 2.803,9488 USD | | 09.05.2025 | 2.802,0029 USD | 2.802,0029 USD | | 08.05.2025 | 2.801,3546 USD | 2.801,3546 USD | | 07.05.2025 | 2.800,7064 USD | 2.800,7064 USD | | 06.05.2025 | 2.800,0584 USD | 2.800,0584 USD | | 05.05.2025 | 2.799,4105 USD | 2.799,4105 USD | | 02.05.2025 | 2.797,4678 USD | 2.797,4678 USD | | 01.05.2025 | 2.796,8215 USD | 2.796,8215 USD | | 30.04.2025 | 2.796,1754 USD | 2.796,1754 USD | | 29.04.2025 | 2.795,5294 USD | 2.795,5294 USD | | 28.04.2025 | 2.794,8836 USD | 2.794,8836 USD | | 25.04.2025 | 2.792,947 USD | 2.792,947 USD | | 24.04.2025 | 2.792,3017 USD | 2.792,3017 USD | | 23.04.2025 | 2.791,6566 USD | 2.791,6566 USD | | 22.04.2025 | 2.791,0116 USD | 2.791,0116 USD | | 21.04.2025 | 2.790,3668 USD | 2.790,3668 USD | | 18.04.2025 | 2.788,4332 USD | 2.788,4332 USD | | 17.04.2025 | 2.787,789 USD | 2.787,789 USD | | 16.04.2025 | 2.787,1449 USD | 2.787,1449 USD | | 15.04.2025 | 2.786,501 USD | 2.786,501 USD | | 14.04.2025 | 2.785,8572 USD | 2.785,8572 USD | | 11.04.2025 | 2.783,9268 USD | 2.783,9268 USD | | 10.04.2025 | 2.783,2836 USD | 2.783,2836 USD | | 09.04.2025 | 2.782,6406 USD | 2.782,6406 USD | | 08.04.2025 | 2.781,9977 USD | 2.781,9977 USD | | 07.04.2025 | 2.781,355 USD | 2.781,355 USD | | 04.04.2025 | 2.779,4277 USD | 2.779,4277 USD | | 03.04.2025 | 2.778,7856 USD | 2.778,7856 USD | | 02.04.2025 | 2.778,1436 USD | 2.778,1436 USD | | 01.04.2025 | 2.777,5018 USD | 2.777,5018 USD | | 31.03.2025 | 2.776,8599 USD | 2.776,8599 USD | | 28.03.2025 | 2.774,9352 USD | 2.774,9352 USD | | 27.03.2025 | 2.774,2939 USD | 2.774,2939 USD | | 26.03.2025 | 2.773,6528 USD | 2.773,6528 USD | | 25.03.2025 | 2.773,0118 USD | 2.773,0118 USD | | 24.03.2025 | 2.772,371 USD | 2.772,371 USD | | 21.03.2025 | 2.770,4494 USD | 2.770,4494 USD | | 20.03.2025 | 2.769,8092 USD | 2.769,8092 USD | | 19.03.2025 | 2.769,1691 USD | 2.769,1691 USD | | 18.03.2025 | 2.768,5292 USD | 2.768,5292 USD | | 17.03.2025 | 2.767,8894 USD | 2.767,8894 USD | | 14.03.2025 | 2.765,9709 USD | 2.765,9709 USD | | 13.03.2025 | 2.765,3317 USD | 2.765,3317 USD | | 12.03.2025 | 2.764,6926 USD | 2.764,6926 USD | | 11.03.2025 | 2.764,0537 USD | 2.764,0537 USD | | 10.03.2025 | 2.763,4149 USD | 2.763,4149 USD | | 07.03.2025 | 2.761,4995 USD | 2.761,4995 USD | | 06.03.2025 | 2.760,8613 USD | 2.760,8613 USD | | 05.03.2025 | 2.760,2233 USD | 2.760,2233 USD | | 04.03.2025 | 2.759,5854 USD | 2.759,5854 USD | | 03.03.2025 | 2.758,9477 USD | 2.758,9477 USD | | 28.02.2025 | 2.757,0374 USD | 2.757,0374 USD | | 27.02.2025 | 2.756,4009 USD | 2.756,4009 USD | | 26.02.2025 | 2.755,7646 USD | 2.755,7646 USD | | 25.02.2025 | 2.755,1284 USD | 2.755,1284 USD | | 24.02.2025 | 2.754,4924 USD | 2.754,4924 USD | | 21.02.2025 | 2.752,5852 USD | 2.752,5852 USD | | 20.02.2025 | 2.751,9498 USD | 2.751,9498 USD | | 19.02.2025 | 2.751,3145 USD | 2.751,3145 USD | | 18.02.2025 | 2.750,6793 USD | 2.750,6793 USD | | 17.02.2025 | 2.750,0443 USD | 2.750,0443 USD | | 14.02.2025 | 2.748,1401 USD | 2.748,1401 USD | | 13.02.2025 | 2.747,5057 USD | 2.747,5057 USD | | 12.02.2025 | 2.746,8714 USD | 2.746,8714 USD | | 11.02.2025 | 2.746,2373 USD | 2.746,2373 USD | | 10.02.2025 | 2.745,6033 USD | 2.745,6033 USD | | 07.02.2025 | 2.743,7023 USD | 2.743,7023 USD | | 06.02.2025 | 2.743,0689 USD | 2.743,0689 USD | | 05.02.2025 | 2.742,4357 USD | 2.742,4357 USD | | 04.02.2025 | 2.741,8026 USD | 2.741,8026 USD | | 03.02.2025 | 2.741,1696 USD | 2.741,1696 USD | | 31.01.2025 | 2.739,2687 USD | 2.739,2687 USD | | 30.01.2025 | 2.738,6353 USD | 2.738,6353 USD | | 29.01.2025 | 2.738,0021 USD | 2.738,0021 USD | | 28.01.2025 | 2.737,369 USD | 2.737,369 USD | | 27.01.2025 | 2.736,7361 USD | 2.736,7361 USD | | 24.01.2025 | 2.734,8382 USD | 2.734,8382 USD | | 23.01.2025 | 2.734,2059 USD | 2.734,2059 USD | | 22.01.2025 | 2.733,5737 USD | 2.733,5737 USD | | 21.01.2025 | 2.732,9417 USD | 2.732,9417 USD | | 20.01.2025 | 2.732,3098 USD | 2.732,3098 USD | | 17.01.2025 | 2.730,415 USD | 2.730,415 USD | | 16.01.2025 | 2.729,7837 USD | 2.729,7837 USD | | 15.01.2025 | 2.729,1525 USD | 2.729,1525 USD | | 14.01.2025 | 2.728,5215 USD | 2.728,5215 USD | | 13.01.2025 | 2.727,8906 USD | 2.727,8906 USD | | 10.01.2025 | 2.725,9989 USD | 2.725,9989 USD | | 09.01.2025 | 2.725,3686 USD | 2.725,3686 USD | | 08.01.2025 | 2.724,7385 USD | 2.724,7385 USD | | 07.01.2025 | 2.724,1085 USD | 2.724,1085 USD | | 06.01.2025 | 2.723,4787 USD | 2.723,4787 USD | | 03.01.2025 | 2.721,59 USD | 2.721,59 USD | | 02.01.2025 | 2.720,9607 USD | 2.720,9607 USD | | 30.12.2024 | 2.719,0288 USD | 2.719,0288 USD | | 27.12.2024 | 2.717,0983 USD | 2.717,0983 USD | | 26.12.2024 | 2.716,4551 USD | 2.716,4551 USD | | 24.12.2024 | 2.715,1692 USD | 2.715,1692 USD | | 23.12.2024 | 2.714,5265 USD | 2.714,5265 USD | | 20.12.2024 | 2.712,5992 USD | 2.712,5992 USD | | 19.12.2024 | 2.711,9571 USD | 2.711,9571 USD | | 18.12.2024 | 2.711,3151 USD | 2.711,3151 USD | | 17.12.2024 | 2.710,6733 USD | 2.710,6733 USD | | 16.12.2024 | 2.710,0316 USD | 2.710,0316 USD | | 13.12.2024 | 2.708,1075 USD | 2.708,1075 USD | | 12.12.2024 | 2.707,4664 USD | 2.707,4664 USD | | 11.12.2024 | 2.706,8255 USD | 2.706,8255 USD | | 10.12.2024 | 2.706,1847 USD | 2.706,1847 USD | | 09.12.2024 | 2.705,5441 USD | 2.705,5441 USD | | 06.12.2024 | 2.703,6231 USD | 2.703,6231 USD | | 05.12.2024 | 2.702,9831 USD | 2.702,9831 USD | | 04.12.2024 | 2.702,3432 USD | 2.702,3432 USD | | 03.12.2024 | 2.701,7035 USD | 2.701,7035 USD | | 02.12.2024 | 2.701,064 USD | 2.701,064 USD | | 29.11.2024 | 2.699,1175 USD | 2.699,1175 USD | | 28.11.2024 | 2.698,469 USD | 2.698,469 USD | | 27.11.2024 | 2.697,8206 USD | 2.697,8206 USD | | 26.11.2024 | 2.697,1724 USD | 2.697,1724 USD | | 25.11.2024 | 2.696,5243 USD | 2.696,5243 USD | | 22.11.2024 | 2.694,581 USD | 2.694,581 USD | | 21.11.2024 | 2.693,9336 USD | 2.693,9336 USD | | 20.11.2024 | 2.693,2863 USD | 2.693,2863 USD | | 19.11.2024 | 2.692,6392 USD | 2.692,6392 USD | | 18.11.2024 | 2.691,9922 USD | 2.691,9922 USD | | 15.11.2024 | 2.690,0522 USD | 2.690,0522 USD | | 14.11.2024 | 2.689,4058 USD | 2.689,4058 USD | | 13.11.2024 | 2.688,7596 USD | 2.688,7596 USD | | 12.11.2024 | 2.688,1136 USD | 2.688,1136 USD | | 11.11.2024 | 2.687,4677 USD | 2.687,4677 USD | | 08.11.2024 | 2.685,531 USD | 2.685,531 USD | | 07.11.2024 | 2.684,8857 USD | 2.684,8857 USD | | 06.11.2024 | 2.684,2406 USD | 2.684,2406 USD | | 05.11.2024 | 2.683,5956 USD | 2.683,5956 USD | | 04.11.2024 | 2.682,9508 USD | 2.682,9508 USD | | 01.11.2024 | 2.681,0174 USD | 2.681,0174 USD | | 31.10.2024 | 2.680,3585 USD | 2.680,3585 USD | | 30.10.2024 | 2.679,6998 USD | 2.679,6998 USD | | 29.10.2024 | 2.679,0412 USD | 2.679,0412 USD | | 28.10.2024 | 2.678,3828 USD | 2.678,3828 USD | | 25.10.2024 | 2.676,4086 USD | 2.676,4086 USD | | 24.10.2024 | 2.675,7508 USD | 2.675,7508 USD | | 23.10.2024 | 2.675,0932 USD | 2.675,0932 USD | | 22.10.2024 | 2.674,4358 USD | 2.674,4358 USD | | 21.10.2024 | 2.673,7785 USD | 2.673,7785 USD | | 18.10.2024 | 2.671,8077 USD | 2.671,8077 USD | | 17.10.2024 | 2.671,1511 USD | 2.671,1511 USD | | 16.10.2024 | 2.670,4946 USD | 2.670,4946 USD | | 15.10.2024 | 2.669,8383 USD | 2.669,8383 USD | | 14.10.2024 | 2.669,1822 USD | 2.669,1822 USD | | 11.10.2024 | 2.667,2147 USD | 2.667,2147 USD | | 10.10.2024 | 2.666,5592 USD | 2.666,5592 USD | | 09.10.2024 | 2.665,9039 USD | 2.665,9039 USD | | 08.10.2024 | 2.665,2487 USD | 2.665,2487 USD | | 07.10.2024 | 2.664,5937 USD | 2.664,5937 USD | | 04.10.2024 | 2.662,6296 USD | 2.662,6296 USD | | 03.10.2024 | 2.661,9752 USD | 2.661,9752 USD | | 02.10.2024 | 2.661,321 USD | 2.661,321 USD | | 01.10.2024 | 2.660,667 USD | 2.660,667 USD | | 30.09.2024 | 2.659,9876 USD | 2.659,9876 USD | | 27.09.2024 | 2.657,9503 USD | 2.657,9503 USD | | 26.09.2024 | 2.657,2716 USD | 2.657,2716 USD | | 25.09.2024 | 2.656,593 USD | 2.656,593 USD | | 24.09.2024 | 2.655,9146 USD | 2.655,9146 USD | | 23.09.2024 | 2.655,2364 USD | 2.655,2364 USD | | 20.09.2024 | 2.653,2028 USD | 2.653,2028 USD | | 19.09.2024 | 2.652,5253 USD | 2.652,5253 USD | | 18.09.2024 | 2.651,8479 USD | 2.651,8479 USD | | 17.09.2024 | 2.651,1707 USD | 2.651,1707 USD | | 16.09.2024 | 2.650,4937 USD | 2.650,4937 USD | | 13.09.2024 | 2.648,4637 USD | 2.648,4637 USD | | 12.09.2024 | 2.647,7874 USD | 2.647,7874 USD | | 11.09.2024 | 2.647,1113 USD | 2.647,1113 USD | | 10.09.2024 | 2.646,4353 USD | 2.646,4353 USD | | 09.09.2024 | 2.645,7595 USD | 2.645,7595 USD | | 06.09.2024 | 2.643,7331 USD | 2.643,7331 USD | | 05.09.2024 | 2.643,058 USD | 2.643,058 USD | | 04.09.2024 | 2.642,3831 USD | 2.642,3831 USD | | 03.09.2024 | 2.641,7083 USD | 2.641,7083 USD | | 02.09.2024 | 2.641,0337 USD | 2.641,0337 USD | | 30.08.2024 | 2.638,9769 USD | 2.638,9769 USD | | 29.08.2024 | 2.638,2917 USD | 2.638,2917 USD | | 28.08.2024 | 2.637,6066 USD | 2.637,6066 USD | | 27.08.2024 | 2.636,9217 USD | 2.636,9217 USD | | 26.08.2024 | 2.636,237 USD | 2.636,237 USD | | 23.08.2024 | 2.634,1839 USD | 2.634,1839 USD | | 22.08.2024 | 2.633,4999 USD | 2.633,4999 USD | | 21.08.2024 | 2.632,8161 USD | 2.632,8161 USD | | 20.08.2024 | 2.632,1325 USD | 2.632,1325 USD | | 19.08.2024 | 2.631,449 USD | 2.631,449 USD | | 16.08.2024 | 2.629,3997 USD | 2.629,3997 USD | | 15.08.2024 | 2.628,7169 USD | 2.628,7169 USD | | 14.08.2024 | 2.628,0343 USD | 2.628,0343 USD | | 13.08.2024 | 2.627,3519 USD | 2.627,3519 USD | | 12.08.2024 | 2.626,6697 USD | 2.626,6697 USD | | 09.08.2024 | 2.624,6241 USD | 2.624,6241 USD | | 08.08.2024 | 2.623,9426 USD | 2.623,9426 USD | | 07.08.2024 | 2.623,2613 USD | 2.623,2613 USD | | 06.08.2024 | 2.622,5801 USD | 2.622,5801 USD | | 05.08.2024 | 2.621,8991 USD | 2.621,8991 USD | | 02.08.2024 | 2.619,8572 USD | 2.619,8572 USD | | 01.08.2024 | 2.619,1769 USD | 2.619,1769 USD | | 31.07.2024 | 2.618,498 USD | 2.618,498 USD | | 30.07.2024 | 2.617,8192 USD | 2.617,8192 USD | | 29.07.2024 | 2.617,1406 USD | 2.617,1406 USD | | 26.07.2024 | 2.615,1059 USD | 2.615,1059 USD | | 25.07.2024 | 2.614,428 USD | 2.614,428 USD | | 24.07.2024 | 2.613,7503 USD | 2.613,7503 USD | | 23.07.2024 | 2.613,0728 USD | 2.613,0728 USD | | 22.07.2024 | 2.612,3954 USD | 2.612,3954 USD | | 19.07.2024 | 2.610,3644 USD | 2.610,3644 USD | | 18.07.2024 | 2.609,6878 USD | 2.609,6878 USD | | 17.07.2024 | 2.609,0113 USD | 2.609,0113 USD | | 16.07.2024 | 2.608,335 USD | 2.608,335 USD | | 15.07.2024 | 2.607,6589 USD | 2.607,6589 USD | | 12.07.2024 | 2.605,6316 USD | 2.605,6316 USD | | 11.07.2024 | 2.604,9562 USD | 2.604,9562 USD | | 10.07.2024 | 2.604,281 USD | 2.604,281 USD | | 09.07.2024 | 2.603,6059 USD | 2.603,6059 USD | | 08.07.2024 | 2.602,931 USD | 2.602,931 USD | | 05.07.2024 | 2.600,9074 USD | 2.600,9074 USD | | 04.07.2024 | 2.600,2332 USD | 2.600,2332 USD | | 03.07.2024 | 2.599,5592 USD | 2.599,5592 USD | | 02.07.2024 | 2.598,8854 USD | 2.598,8854 USD | | 01.07.2024 | 2.598,2117 USD | 2.598,2117 USD | | 28.06.2024 | 2.596,1931 USD | 2.596,1931 USD | | 27.06.2024 | 2.595,5206 USD | 2.595,5206 USD | | 26.06.2024 | 2.594,8483 USD | 2.594,8483 USD | | 25.06.2024 | 2.594,1761 USD | 2.594,1761 USD | | 24.06.2024 | 2.593,5041 USD | 2.593,5041 USD | | 21.06.2024 | 2.591,4891 USD | 2.591,4891 USD | | 20.06.2024 | 2.590,8178 USD | 2.590,8178 USD | | 19.06.2024 | 2.590,1467 USD | 2.590,1467 USD | | 18.06.2024 | 2.589,4757 USD | 2.589,4757 USD | | 17.06.2024 | 2.588,8049 USD | 2.588,8049 USD | | 14.06.2024 | 2.586,7936 USD | 2.586,7936 USD | | 13.06.2024 | 2.586,1235 USD | 2.586,1235 USD | | 12.06.2024 | 2.585,4536 USD | 2.585,4536 USD | | 11.06.2024 | 2.584,7839 USD | 2.584,7839 USD | | 10.06.2024 | 2.584,1143 USD | 2.584,1143 USD | | 07.06.2024 | 2.582,1067 USD | 2.582,1067 USD | | 06.06.2024 | 2.581,4378 USD | 2.581,4378 USD | | 05.06.2024 | 2.580,7691 USD | 2.580,7691 USD | | 04.06.2024 | 2.580,1006 USD | 2.580,1006 USD | | 03.06.2024 | 2.579,4322 USD | 2.579,4322 USD | | 31.05.2024 | 2.577,4293 USD | 2.577,4293 USD | | 30.05.2024 | 2.576,762 USD | 2.576,762 USD | | 29.05.2024 | 2.576,0949 USD | 2.576,0949 USD | | 28.05.2024 | 2.575,4279 USD | 2.575,4279 USD | | 27.05.2024 | 2.574,7611 USD | 2.574,7611 USD | | 24.05.2024 | 2.572,7618 USD | 2.572,7618 USD | | 23.05.2024 | 2.572,0957 USD | 2.572,0957 USD | | 22.05.2024 | 2.571,4298 USD | 2.571,4298 USD | | 21.05.2024 | 2.570,7641 USD | 2.570,7641 USD | | 20.05.2024 | 2.570,0985 USD | 2.570,0985 USD | | 17.05.2024 | 2.568,1028 USD | 2.568,1028 USD | | 16.05.2024 | 2.567,4379 USD | 2.567,4379 USD | | 15.05.2024 | 2.566,7732 USD | 2.566,7732 USD | | 14.05.2024 | 2.566,1087 USD | 2.566,1087 USD | | 13.05.2024 | 2.565,4443 USD | 2.565,4443 USD | | 10.05.2024 | 2.563,4522 USD | 2.563,4522 USD | | 09.05.2024 | 2.562,7885 USD | 2.562,7885 USD | | 08.05.2024 | 2.562,125 USD | 2.562,125 USD | | 07.05.2024 | 2.561,4617 USD | 2.561,4617 USD | | 06.05.2024 | 2.560,7985 USD | 2.560,7985 USD | | 03.05.2024 | 2.558,8101 USD | 2.558,8101 USD | | 02.05.2024 | 2.558,1476 USD | 2.558,1476 USD | | 01.05.2024 | 2.557,4852 USD | 2.557,4852 USD | | 30.04.2024 | 2.556,823 USD | 2.556,823 USD | | 29.04.2024 | 2.556,161 USD | 2.556,161 USD | | 26.04.2024 | 2.554,1759 USD | 2.554,1759 USD | | 25.04.2024 | 2.553,5145 USD | 2.553,5145 USD | | 24.04.2024 | 2.552,8533 USD | 2.552,8533 USD | | 23.04.2024 | 2.552,1923 USD | 2.552,1923 USD | | 22.04.2024 | 2.551,5315 USD | 2.551,5315 USD | | 19.04.2024 | 2.549,55 USD | 2.549,55 USD | | 18.04.2024 | 2.548,8898 USD | 2.548,8898 USD | | 17.04.2024 | 2.548,2298 USD | 2.548,2298 USD | | 16.04.2024 | 2.547,57 USD | 2.547,57 USD | | 15.04.2024 | 2.546,9103 USD | 2.546,9103 USD | | 12.04.2024 | 2.544,9324 USD | 2.544,9324 USD | | 11.04.2024 | 2.544,2734 USD | 2.544,2734 USD | | 10.04.2024 | 2.543,6146 USD | 2.543,6146 USD | | 09.04.2024 | 2.542,956 USD | 2.542,956 USD | | 08.04.2024 | 2.542,2975 USD | 2.542,2975 USD | | 05.04.2024 | 2.540,3232 USD | 2.540,3232 USD | | 04.04.2024 | 2.539,6654 USD | 2.539,6654 USD | | 03.04.2024 | 2.539,0078 USD | 2.539,0078 USD | | 02.04.2024 | 2.538,3504 USD | 2.538,3504 USD | | 01.04.2024 | 2.537,6932 USD | 2.537,6932 USD | | 29.03.2024 | 2.535,7227 USD | 2.535,7227 USD | | 28.03.2024 | 2.535,0662 USD | 2.535,0662 USD | | 27.03.2024 | 2.534,4099 USD | 2.534,4099 USD | | 26.03.2024 | 2.533,7538 USD | 2.533,7538 USD | | 25.03.2024 | 2.533,0978 USD | 2.533,0978 USD | | 23.03.2024 | 2.531,7864 USD | 2.531,7864 USD | | 22.03.2024 | 2.531,1309 USD | 2.531,1309 USD | | 21.03.2024 | 2.530,4756 USD | 2.530,4756 USD | | 20.03.2024 | 2.529,8205 USD | 2.529,8205 USD | | 19.03.2024 | 2.529,1655 USD | 2.529,1655 USD | | 18.03.2024 | 2.528,5107 USD | 2.528,5107 USD | | 15.03.2024 | 2.526,5474 USD | 2.526,5474 USD | | 14.03.2024 | 2.525,8933 USD | 2.525,8933 USD | | 13.03.2024 | 2.525,2394 USD | 2.525,2394 USD | | 12.03.2024 | 2.524,5856 USD | 2.524,5856 USD | | 11.03.2024 | 2.523,932 USD | 2.523,932 USD | | 08.03.2024 | 2.521,9722 USD | 2.521,9722 USD | | 07.03.2024 | 2.521,3193 USD | 2.521,3193 USD | | 06.03.2024 | 2.520,6665 USD | 2.520,6665 USD | | 05.03.2024 | 2.520,0139 USD | 2.520,0139 USD | | 04.03.2024 | 2.519,3615 USD | 2.519,3615 USD | | 01.03.2024 | 2.517,4053 USD | 2.517,4053 USD | | 29.02.2024 | 2.516,7535 USD | 2.516,7535 USD | | 28.02.2024 | 2.516,1019 USD | 2.516,1019 USD | | 27.02.2024 | 2.515,4504 USD | 2.515,4504 USD | | 26.02.2024 | 2.514,7991 USD | 2.514,7991 USD | | 24.02.2024 | 2.513,497 USD | 2.513,497 USD | | 23.02.2024 | 2.512,8462 USD | 2.512,8462 USD | | 22.02.2024 | 2.512,1956 USD | 2.512,1956 USD | | 21.02.2024 | 2.511,5451 USD | 2.511,5451 USD | | 20.02.2024 | 2.510,8948 USD | 2.510,8948 USD | | 19.02.2024 | 2.510,2447 USD | 2.510,2447 USD | | 16.02.2024 | 2.508,2953 USD | 2.508,2953 USD | | 15.02.2024 | 2.507,6459 USD | 2.507,6459 USD | | 14.02.2024 | 2.506,9966 USD | 2.506,9966 USD | | 13.02.2024 | 2.506,3475 USD | 2.506,3475 USD | | 12.02.2024 | 2.505,6986 USD | 2.505,6986 USD | | 09.02.2024 | 2.503,7528 USD | 2.503,7528 USD | | 08.02.2024 | 2.503,1045 USD | 2.503,1045 USD | | 07.02.2024 | 2.502,4564 USD | 2.502,4564 USD | | 06.02.2024 | 2.501,8085 USD | 2.501,8085 USD | | 05.02.2024 | 2.501,1607 USD | 2.501,1607 USD | | 02.02.2024 | 2.499,2184 USD | 2.499,2184 USD | | 01.02.2024 | 2.498,5713 USD | 2.498,5713 USD | | 31.01.2024 | 2.497,9222 USD | 2.497,9222 USD | | 30.01.2024 | 2.497,2733 USD | 2.497,2733 USD | | 29.01.2024 | 2.496,6245 USD | 2.496,6245 USD | | 26.01.2024 | 2.494,6792 USD | 2.494,6792 USD | | 25.01.2024 | 2.494,0311 USD | 2.494,0311 USD | | 24.01.2024 | 2.493,3832 USD | 2.493,3832 USD | | 23.01.2024 | 2.492,7355 USD | 2.492,7355 USD | | 22.01.2024 | 2.492,0879 USD | 2.492,0879 USD | | 19.01.2024 | 2.490,1462 USD | 2.490,1462 USD | | 18.01.2024 | 2.489,4993 USD | 2.489,4993 USD | | 17.01.2024 | 2.488,8526 USD | 2.488,8526 USD | | 16.01.2024 | 2.488,206 USD | 2.488,206 USD | | 15.01.2024 | 2.487,5596 USD | 2.487,5596 USD | | 12.01.2024 | 2.485,6214 USD | 2.485,6214 USD | | 11.01.2024 | 2.484,9757 USD | 2.484,9757 USD | | 10.01.2024 | 2.484,3301 USD | 2.484,3301 USD | | 09.01.2024 | 2.483,6847 USD | 2.483,6847 USD | | 08.01.2024 | 2.483,0395 USD | 2.483,0395 USD | | 05.01.2024 | 2.481,1048 USD | 2.481,1048 USD | | 04.01.2024 | 2.480,4602 USD | 2.480,4602 USD | | 03.01.2024 | 2.479,8158 USD | 2.479,8158 USD | | 02.01.2024 | 2.479,1716 USD | 2.479,1716 USD | | 29.12.2023 | 2.476,5989 USD | 2.476,5989 USD | | 28.12.2023 | 2.475,9561 USD | 2.475,9561 USD | | 27.12.2023 | 2.475,3135 USD | 2.475,3135 USD | | 26.12.2023 | 2.474,6711 USD | 2.474,6711 USD | | 22.12.2023 | 2.472,103 USD | 2.472,103 USD | | 21.12.2023 | 2.471,4614 USD | 2.471,4614 USD | | 20.12.2023 | 2.470,82 USD | 2.470,82 USD | | 19.12.2023 | 2.470,1787 USD | 2.470,1787 USD | | 18.12.2023 | 2.469,5376 USD | 2.469,5376 USD | | 15.12.2023 | 2.467,6153 USD | 2.467,6153 USD | | 14.12.2023 | 2.466,9749 USD | 2.466,9749 USD | | 13.12.2023 | 2.466,3346 USD | 2.466,3346 USD | | 12.12.2023 | 2.465,6945 USD | 2.465,6945 USD | | 11.12.2023 | 2.465,0546 USD | 2.465,0546 USD | | 09.12.2023 | 2.463,7752 USD | 2.463,7752 USD | | 08.12.2023 | 2.463,1358 USD | 2.463,1358 USD | | 07.12.2023 | 2.462,4965 USD | 2.462,4965 USD | | 06.12.2023 | 2.461,8574 USD | 2.461,8574 USD | | 05.12.2023 | 2.461,2184 USD | 2.461,2184 USD | | 04.12.2023 | 2.460,5796 USD | 2.460,5796 USD | | 01.12.2023 | 2.458,6642 USD | 2.458,6642 USD | | 30.11.2023 | 2.458,0277 USD | 2.458,0277 USD | | 29.11.2023 | 2.457,3913 USD | 2.457,3913 USD | | 28.11.2023 | 2.456,7551 USD | 2.456,7551 USD | | 27.11.2023 | 2.456,1191 USD | 2.456,1191 USD | | 24.11.2023 | 2.454,2119 USD | 2.454,2119 USD | | 23.11.2023 | 2.453,5765 USD | 2.453,5765 USD | | 22.11.2023 | 2.452,9413 USD | 2.452,9413 USD | | 21.11.2023 | 2.452,3062 USD | 2.452,3062 USD | | 20.11.2023 | 2.451,6713 USD | 2.451,6713 USD | | 17.11.2023 | 2.449,7676 USD | 2.449,7676 USD | | 16.11.2023 | 2.449,1334 USD | 2.449,1334 USD | | 15.11.2023 | 2.448,4993 USD | 2.448,4993 USD | | 14.11.2023 | 2.447,8654 USD | 2.447,8654 USD | | 13.11.2023 | 2.447,2317 USD | 2.447,2317 USD | | 10.11.2023 | 2.445,3314 USD | 2.445,3314 USD | | 09.11.2023 | 2.444,6983 USD | 2.444,6983 USD | | 08.11.2023 | 2.444,0654 USD | 2.444,0654 USD | | 07.11.2023 | 2.443,4326 USD | 2.443,4326 USD | | 06.11.2023 | 2.442,80 USD | 2.442,80 USD | | 03.11.2023 | 2.442,80 USD | 2.442,80 USD |
|