Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 29,0097 USD | 29,0097 USD | 13.05.2025 | 29,003 USD | 29,003 USD | 12.05.2025 | 28,9963 USD | 28,9963 USD | 09.05.2025 | 28,9762 USD | 28,9762 USD | 08.05.2025 | 28,9695 USD | 28,9695 USD | 07.05.2025 | 28,9628 USD | 28,9628 USD | 06.05.2025 | 28,9561 USD | 28,9561 USD | 05.05.2025 | 28,9494 USD | 28,9494 USD | 02.05.2025 | 28,9293 USD | 28,9293 USD | 01.05.2025 | 28,9226 USD | 28,9226 USD | 30.04.2025 | 28,9159 USD | 28,9159 USD | 29.04.2025 | 28,9092 USD | 28,9092 USD | 28.04.2025 | 28,9025 USD | 28,9025 USD | 25.04.2025 | 28,8824 USD | 28,8824 USD | 24.04.2025 | 28,8757 USD | 28,8757 USD | 23.04.2025 | 28,869 USD | 28,869 USD | 22.04.2025 | 28,8623 USD | 28,8623 USD | 21.04.2025 | 28,8556 USD | 28,8556 USD | 18.04.2025 | 28,8355 USD | 28,8355 USD | 17.04.2025 | 28,8288 USD | 28,8288 USD | 16.04.2025 | 28,8221 USD | 28,8221 USD | 15.04.2025 | 28,8154 USD | 28,8154 USD | 14.04.2025 | 28,8087 USD | 28,8087 USD | 11.04.2025 | 28,7886 USD | 28,7886 USD | 10.04.2025 | 28,7819 USD | 28,7819 USD | 09.04.2025 | 28,7753 USD | 28,7753 USD | 08.04.2025 | 28,7687 USD | 28,7687 USD | 07.04.2025 | 28,7621 USD | 28,7621 USD | 04.04.2025 | 28,7423 USD | 28,7423 USD | 03.04.2025 | 28,7357 USD | 28,7357 USD | 02.04.2025 | 28,7291 USD | 28,7291 USD | 01.04.2025 | 28,7225 USD | 28,7225 USD | 31.03.2025 | 28,7159 USD | 28,7159 USD | 28.03.2025 | 28,6961 USD | 28,6961 USD | 27.03.2025 | 28,6895 USD | 28,6895 USD | 26.03.2025 | 28,6829 USD | 28,6829 USD | 25.03.2025 | 28,6763 USD | 28,6763 USD | 24.03.2025 | 28,6697 USD | 28,6697 USD | 21.03.2025 | 28,6499 USD | 28,6499 USD | 20.03.2025 | 28,6433 USD | 28,6433 USD | 19.03.2025 | 28,6367 USD | 28,6367 USD | 18.03.2025 | 28,6301 USD | 28,6301 USD | 17.03.2025 | 28,6235 USD | 28,6235 USD | 14.03.2025 | 28,6037 USD | 28,6037 USD | 13.03.2025 | 28,5971 USD | 28,5971 USD | 12.03.2025 | 28,5905 USD | 28,5905 USD | 11.03.2025 | 28,5839 USD | 28,5839 USD | 10.03.2025 | 28,5773 USD | 28,5773 USD | 07.03.2025 | 28,5575 USD | 28,5575 USD | 06.03.2025 | 28,7199 USD | 28,7199 USD | 05.03.2025 | 28,7133 USD | 28,7133 USD | 04.03.2025 | 28,7067 USD | 28,7067 USD | 03.03.2025 | 28,7001 USD | 28,7001 USD | 28.02.2025 | 28,6803 USD | 28,6803 USD | 27.02.2025 | 28,6737 USD | 28,6737 USD | 26.02.2025 | 28,6671 USD | 28,6671 USD | 25.02.2025 | 28,6605 USD | 28,6605 USD | 24.02.2025 | 28,6539 USD | 28,6539 USD | 21.02.2025 | 28,6341 USD | 28,6341 USD | 20.02.2025 | 28,6275 USD | 28,6275 USD | 19.02.2025 | 28,6209 USD | 28,6209 USD | 18.02.2025 | 28,6143 USD | 28,6143 USD | 17.02.2025 | 28,6077 USD | 28,6077 USD | 14.02.2025 | 28,5879 USD | 28,5879 USD | 13.02.2025 | 28,5813 USD | 28,5813 USD | 12.02.2025 | 28,5747 USD | 28,5747 USD | 11.02.2025 | 28,5681 USD | 28,5681 USD | 10.02.2025 | 28,5615 USD | 28,5615 USD | 07.02.2025 | 28,5417 USD | 28,5417 USD | 06.02.2025 | 28,5351 USD | 28,5351 USD | 05.02.2025 | 28,5285 USD | 28,5285 USD | 04.02.2025 | 28,5219 USD | 28,5219 USD | 03.02.2025 | 28,5153 USD | 28,5153 USD | 31.01.2025 | 28,4955 USD | 28,4955 USD | 30.01.2025 | 28,4889 USD | 28,4889 USD | 29.01.2025 | 28,4823 USD | 28,4823 USD | 28.01.2025 | 28,4757 USD | 28,4757 USD | 27.01.2025 | 28,4691 USD | 28,4691 USD | 24.01.2025 | 28,4493 USD | 28,4493 USD | 23.01.2025 | 28,4427 USD | 28,4427 USD | 22.01.2025 | 28,4361 USD | 28,4361 USD | 21.01.2025 | 28,4295 USD | 28,4295 USD | 20.01.2025 | 28,4229 USD | 28,4229 USD | 17.01.2025 | 28,4031 USD | 28,4031 USD | 16.01.2025 | 28,3965 USD | 28,3965 USD | 15.01.2025 | 28,3899 USD | 28,3899 USD | 14.01.2025 | 28,3833 USD | 28,3833 USD | 13.01.2025 | 28,3767 USD | 28,3767 USD | 10.01.2025 | 28,3569 USD | 28,3569 USD | 09.01.2025 | 28,3503 USD | 28,3503 USD | 08.01.2025 | 28,3437 USD | 28,3437 USD | 07.01.2025 | 28,3371 USD | 28,3371 USD | 06.01.2025 | 28,3305 USD | 28,3305 USD | 03.01.2025 | 28,3109 USD | 28,3109 USD | 02.01.2025 | 28,3044 USD | 28,3044 USD | 30.12.2024 | 28,2843 USD | 28,2843 USD | 27.12.2024 | 28,2642 USD | 28,2642 USD | 26.12.2024 | 28,2575 USD | 28,2575 USD | 24.12.2024 | 28,2441 USD | 28,2441 USD | 23.12.2024 | 28,2374 USD | 28,2374 USD | 20.12.2024 | 28,2173 USD | 28,2173 USD | 19.12.2024 | 28,2106 USD | 28,2106 USD | 18.12.2024 | 28,2039 USD | 28,2039 USD | 17.12.2024 | 28,1972 USD | 28,1972 USD | 16.12.2024 | 28,1905 USD | 28,1905 USD | 13.12.2024 | 28,1704 USD | 28,1704 USD | 12.12.2024 | 28,1637 USD | 28,1637 USD | 11.12.2024 | 28,157 USD | 28,157 USD | 10.12.2024 | 28,1503 USD | 28,1503 USD | 09.12.2024 | 28,1436 USD | 28,1436 USD | 06.12.2024 | 28,1235 USD | 28,1235 USD | 05.12.2024 | 28,2859 USD | 28,2859 USD | 04.12.2024 | 28,2792 USD | 28,2792 USD | 03.12.2024 | 28,2725 USD | 28,2725 USD | 02.12.2024 | 28,2658 USD | 28,2658 USD | 29.11.2024 | 28,2454 USD | 28,2454 USD | 28.11.2024 | 28,2386 USD | 28,2386 USD | 27.11.2024 | 28,2318 USD | 28,2318 USD | 26.11.2024 | 28,225 USD | 28,225 USD | 25.11.2024 | 28,2182 USD | 28,2182 USD | 22.11.2024 | 28,1978 USD | 28,1978 USD | 21.11.2024 | 28,191 USD | 28,191 USD | 20.11.2024 | 28,1842 USD | 28,1842 USD | 19.11.2024 | 28,1774 USD | 28,1774 USD | 18.11.2024 | 28,1706 USD | 28,1706 USD | 15.11.2024 | 28,1502 USD | 28,1502 USD | 14.11.2024 | 28,1434 USD | 28,1434 USD | 13.11.2024 | 28,1366 USD | 28,1366 USD | 12.11.2024 | 28,1298 USD | 28,1298 USD | 11.11.2024 | 28,123 USD | 28,123 USD | 08.11.2024 | 28,1026 USD | 28,1026 USD | 07.11.2024 | 28,0958 USD | 28,0958 USD | 06.11.2024 | 28,089 USD | 28,089 USD | 05.11.2024 | 28,0823 USD | 28,0823 USD | 04.11.2024 | 28,0756 USD | 28,0756 USD | 01.11.2024 | 28,0555 USD | 28,0555 USD | 31.10.2024 | 28,0486 USD | 28,0486 USD | 30.10.2024 | 28,0417 USD | 28,0417 USD | 29.10.2024 | 28,0348 USD | 28,0348 USD | 28.10.2024 | 28,0279 USD | 28,0279 USD | 25.10.2024 | 28,0072 USD | 28,0072 USD | 24.10.2024 | 28,0003 USD | 28,0003 USD | 23.10.2024 | 27,9934 USD | 27,9934 USD | 22.10.2024 | 27,9865 USD | 27,9865 USD | 21.10.2024 | 27,9796 USD | 27,9796 USD | 18.10.2024 | 27,9589 USD | 27,9589 USD | 17.10.2024 | 27,952 USD | 27,952 USD | 16.10.2024 | 27,9451 USD | 27,9451 USD | 15.10.2024 | 27,9382 USD | 27,9382 USD | 14.10.2024 | 27,9313 USD | 27,9313 USD | 11.10.2024 | 27,9106 USD | 27,9106 USD | 10.10.2024 | 27,9037 USD | 27,9037 USD | 09.10.2024 | 27,8968 USD | 27,8968 USD | 08.10.2024 | 27,8899 USD | 27,8899 USD | 07.10.2024 | 27,883 USD | 27,883 USD | 04.10.2024 | 27,8624 USD | 27,8624 USD | 03.10.2024 | 27,8556 USD | 27,8556 USD | 02.10.2024 | 27,8488 USD | 27,8488 USD | 01.10.2024 | 27,842 USD | 27,842 USD | 30.09.2024 | 27,8349 USD | 27,8349 USD | 27.09.2024 | 27,8136 USD | 27,8136 USD | 26.09.2024 | 27,8065 USD | 27,8065 USD | 25.09.2024 | 27,7994 USD | 27,7994 USD | 24.09.2024 | 27,7923 USD | 27,7923 USD | 23.09.2024 | 27,7852 USD | 27,7852 USD | 20.09.2024 | 27,7639 USD | 27,7639 USD | 19.09.2024 | 27,7568 USD | 27,7568 USD | 18.09.2024 | 27,7497 USD | 27,7497 USD | 17.09.2024 | 27,7426 USD | 27,7426 USD | 16.09.2024 | 27,7355 USD | 27,7355 USD | 13.09.2024 | 27,7142 USD | 27,7142 USD | 12.09.2024 | 27,7071 USD | 27,7071 USD | 11.09.2024 | 27,70 USD | 27,70 USD | 10.09.2024 | 27,6929 USD | 27,6929 USD | 09.09.2024 | 27,6858 USD | 27,6858 USD | 06.09.2024 | 27,6645 USD | 27,6645 USD | 05.09.2024 | 27,8265 USD | 27,8265 USD | 04.09.2024 | 27,8194 USD | 27,8194 USD | 03.09.2024 | 27,8123 USD | 27,8123 USD | 02.09.2024 | 27,8052 USD | 27,8052 USD | 30.08.2024 | 27,7836 USD | 27,7836 USD | 29.08.2024 | 27,7764 USD | 27,7764 USD | 28.08.2024 | 27,7692 USD | 27,7692 USD | 27.08.2024 | 27,762 USD | 27,762 USD | 26.08.2024 | 27,7548 USD | 27,7548 USD | 23.08.2024 | 27,7332 USD | 27,7332 USD | 22.08.2024 | 27,726 USD | 27,726 USD | 21.08.2024 | 27,7188 USD | 27,7188 USD | 20.08.2024 | 27,7116 USD | 27,7116 USD | 19.08.2024 | 27,7044 USD | 27,7044 USD | 16.08.2024 | 27,6828 USD | 27,6828 USD | 15.08.2024 | 27,6756 USD | 27,6756 USD | 14.08.2024 | 27,6684 USD | 27,6684 USD | 13.08.2024 | 27,6612 USD | 27,6612 USD | 12.08.2024 | 27,654 USD | 27,654 USD | 09.08.2024 | 27,6324 USD | 27,6324 USD | 08.08.2024 | 27,6252 USD | 27,6252 USD | 07.08.2024 | 27,618 USD | 27,618 USD | 06.08.2024 | 27,6108 USD | 27,6108 USD | 05.08.2024 | 27,6036 USD | 27,6036 USD | 02.08.2024 | 27,582 USD | 27,582 USD | 01.08.2024 | 27,5748 USD | 27,5748 USD | 31.07.2024 | 27,5677 USD | 27,5677 USD | 30.07.2024 | 27,5606 USD | 27,5606 USD | 29.07.2024 | 27,5535 USD | 27,5535 USD | 26.07.2024 | 27,5322 USD | 27,5322 USD | 25.07.2024 | 27,5251 USD | 27,5251 USD | 24.07.2024 | 27,518 USD | 27,518 USD | 23.07.2024 | 27,5109 USD | 27,5109 USD | 22.07.2024 | 27,5038 USD | 27,5038 USD | 19.07.2024 | 27,4825 USD | 27,4825 USD | 18.07.2024 | 27,4754 USD | 27,4754 USD | 17.07.2024 | 27,4683 USD | 27,4683 USD | 16.07.2024 | 27,4612 USD | 27,4612 USD | 15.07.2024 | 27,4541 USD | 27,4541 USD | 12.07.2024 | 27,4328 USD | 27,4328 USD | 11.07.2024 | 27,4257 USD | 27,4257 USD | 10.07.2024 | 27,4186 USD | 27,4186 USD | 09.07.2024 | 27,4115 USD | 27,4115 USD | 08.07.2024 | 27,4044 USD | 27,4044 USD | 05.07.2024 | 27,3831 USD | 27,3831 USD | 04.07.2024 | 27,376 USD | 27,376 USD | 03.07.2024 | 27,3689 USD | 27,3689 USD | 02.07.2024 | 27,3618 USD | 27,3618 USD | 01.07.2024 | 27,3547 USD | 27,3547 USD | 28.06.2024 | 27,3334 USD | 27,3334 USD | 27.06.2024 | 27,3263 USD | 27,3263 USD | 26.06.2024 | 27,3192 USD | 27,3192 USD | 25.06.2024 | 27,3121 USD | 27,3121 USD | 24.06.2024 | 27,305 USD | 27,305 USD | 21.06.2024 | 27,2837 USD | 27,2837 USD | 20.06.2024 | 27,2766 USD | 27,2766 USD | 19.06.2024 | 27,2695 USD | 27,2695 USD | 18.06.2024 | 27,2624 USD | 27,2624 USD | 17.06.2024 | 27,2553 USD | 27,2553 USD | 14.06.2024 | 27,234 USD | 27,234 USD | 13.06.2024 | 27,2269 USD | 27,2269 USD | 12.06.2024 | 27,2198 USD | 27,2198 USD | 11.06.2024 | 27,2127 USD | 27,2127 USD | 10.06.2024 | 27,2057 USD | 27,2057 USD | 07.06.2024 | 27,1847 USD | 27,1847 USD | 06.06.2024 | 27,3337 USD | 27,3337 USD | 05.06.2024 | 27,3266 USD | 27,3266 USD | 04.06.2024 | 27,3195 USD | 27,3195 USD | 03.06.2024 | 27,3124 USD | 27,3124 USD | 31.05.2024 | 27,2911 USD | 27,2911 USD | 30.05.2024 | 27,284 USD | 27,284 USD | 29.05.2024 | 27,2769 USD | 27,2769 USD | 28.05.2024 | 27,2698 USD | 27,2698 USD | 27.05.2024 | 27,2627 USD | 27,2627 USD | 24.05.2024 | 27,2414 USD | 27,2414 USD | 23.05.2024 | 27,2343 USD | 27,2343 USD | 22.05.2024 | 27,2272 USD | 27,2272 USD | 21.05.2024 | 27,2202 USD | 27,2202 USD | 20.05.2024 | 27,2132 USD | 27,2132 USD | 17.05.2024 | 27,1922 USD | 27,1922 USD | 16.05.2024 | 27,1852 USD | 27,1852 USD | 15.05.2024 | 27,1782 USD | 27,1782 USD | 14.05.2024 | 27,1712 USD | 27,1712 USD | 13.05.2024 | 27,1642 USD | 27,1642 USD | 10.05.2024 | 27,1432 USD | 27,1432 USD | 09.05.2024 | 27,1362 USD | 27,1362 USD | 08.05.2024 | 27,1292 USD | 27,1292 USD | 07.05.2024 | 27,1222 USD | 27,1222 USD | 06.05.2024 | 27,1152 USD | 27,1152 USD | 03.05.2024 | 27,0942 USD | 27,0942 USD | 02.05.2024 | 27,0872 USD | 27,0872 USD | 01.05.2024 | 27,0802 USD | 27,0802 USD | 30.04.2024 | 27,0732 USD | 27,0732 USD | 29.04.2024 | 27,0662 USD | 27,0662 USD | 26.04.2024 | 27,0452 USD | 27,0452 USD | 25.04.2024 | 27,0382 USD | 27,0382 USD | 24.04.2024 | 27,0312 USD | 27,0312 USD | 23.04.2024 | 27,0242 USD | 27,0242 USD | 22.04.2024 | 27,0172 USD | 27,0172 USD | 19.04.2024 | 26,9962 USD | 26,9962 USD | 18.04.2024 | 26,9892 USD | 26,9892 USD | 17.04.2024 | 26,9822 USD | 26,9822 USD | 16.04.2024 | 26,9752 USD | 26,9752 USD | 15.04.2024 | 26,9682 USD | 26,9682 USD | 12.04.2024 | 26,9472 USD | 26,9472 USD | 11.04.2024 | 26,9402 USD | 26,9402 USD | 10.04.2024 | 26,9332 USD | 26,9332 USD | 09.04.2024 | 26,9262 USD | 26,9262 USD | 08.04.2024 | 26,9192 USD | 26,9192 USD | 05.04.2024 | 26,8982 USD | 26,8982 USD | 04.04.2024 | 26,8912 USD | 26,8912 USD | 03.04.2024 | 26,8842 USD | 26,8842 USD | 02.04.2024 | 26,8772 USD | 26,8772 USD | 01.04.2024 | 26,8702 USD | 26,8702 USD | 29.03.2024 | 26,8492 USD | 26,8492 USD | 28.03.2024 | 26,8422 USD | 26,8422 USD | 27.03.2024 | 26,8353 USD | 26,8353 USD | 26.03.2024 | 26,8284 USD | 26,8284 USD | 25.03.2024 | 26,8215 USD | 26,8215 USD | 23.03.2024 | 26,8077 USD | 26,8077 USD | 22.03.2024 | 26,8008 USD | 26,8008 USD | 21.03.2024 | 26,7939 USD | 26,7939 USD | 20.03.2024 | 26,787 USD | 26,787 USD | 19.03.2024 | 26,7801 USD | 26,7801 USD | 18.03.2024 | 26,7732 USD | 26,7732 USD | 15.03.2024 | 26,7525 USD | 26,7525 USD | 14.03.2024 | 26,7456 USD | 26,7456 USD | 13.03.2024 | 26,7387 USD | 26,7387 USD | 12.03.2024 | 26,7318 USD | 26,7318 USD | 11.03.2024 | 26,7249 USD | 26,7249 USD | 08.03.2024 | 26,7042 USD | 26,7042 USD | 07.03.2024 | 26,6973 USD | 26,6973 USD | 06.03.2024 | 26,6904 USD | 26,6904 USD | 05.03.2024 | 26,6835 USD | 26,6835 USD | 04.03.2024 | 26,6766 USD | 26,6766 USD | 01.03.2024 | 26,6559 USD | 26,6559 USD | 29.02.2024 | 26,649 USD | 26,649 USD | 28.02.2024 | 26,7981 USD | 26,7981 USD | 27.02.2024 | 26,7912 USD | 26,7912 USD | 26.02.2024 | 26,7843 USD | 26,7843 USD | 24.02.2024 | 26,7705 USD | 26,7705 USD | 23.02.2024 | 26,7636 USD | 26,7636 USD | 22.02.2024 | 26,7567 USD | 26,7567 USD | 21.02.2024 | 26,7498 USD | 26,7498 USD | 20.02.2024 | 26,7429 USD | 26,7429 USD | 19.02.2024 | 26,736 USD | 26,736 USD | 16.02.2024 | 26,7153 USD | 26,7153 USD | 15.02.2024 | 26,7084 USD | 26,7084 USD | 14.02.2024 | 26,7015 USD | 26,7015 USD | 13.02.2024 | 26,6946 USD | 26,6946 USD | 12.02.2024 | 26,6877 USD | 26,6877 USD | 09.02.2024 | 26,667 USD | 26,667 USD | 08.02.2024 | 26,6601 USD | 26,6601 USD | 07.02.2024 | 26,6532 USD | 26,6532 USD | 06.02.2024 | 26,6463 USD | 26,6463 USD | 05.02.2024 | 26,6394 USD | 26,6394 USD | 02.02.2024 | 26,6187 USD | 26,6187 USD | 01.02.2024 | 26,6118 USD | 26,6118 USD | 31.01.2024 | 26,6049 USD | 26,6049 USD | 30.01.2024 | 26,598 USD | 26,598 USD | 29.01.2024 | 26,5911 USD | 26,5911 USD | 26.01.2024 | 26,5704 USD | 26,5704 USD | 25.01.2024 | 26,5635 USD | 26,5635 USD | 24.01.2024 | 26,5566 USD | 26,5566 USD | 23.01.2024 | 26,5497 USD | 26,5497 USD | 22.01.2024 | 26,5428 USD | 26,5428 USD | 19.01.2024 | 26,5221 USD | 26,5221 USD | 18.01.2024 | 26,5152 USD | 26,5152 USD | 17.01.2024 | 26,5083 USD | 26,5083 USD | 16.01.2024 | 26,5014 USD | 26,5014 USD | 15.01.2024 | 26,4945 USD | 26,4945 USD | 12.01.2024 | 26,4738 USD | 26,4738 USD | 11.01.2024 | 26,4669 USD | 26,4669 USD | 10.01.2024 | 26,46 USD | 26,46 USD | 09.01.2024 | 26,4531 USD | 26,4531 USD | 08.01.2024 | 26,4462 USD | 26,4462 USD | 05.01.2024 | 26,4255 USD | 26,4255 USD | 04.01.2024 | 26,4186 USD | 26,4186 USD | 03.01.2024 | 26,4117 USD | 26,4117 USD | 02.01.2024 | 26,4048 USD | 26,4048 USD | 29.12.2023 | 26,3774 USD | 26,3774 USD | 28.12.2023 | 26,3706 USD | 26,3706 USD | 27.12.2023 | 26,3638 USD | 26,3638 USD | 26.12.2023 | 26,357 USD | 26,357 USD | 22.12.2023 | 26,3298 USD | 26,3298 USD | 21.12.2023 | 26,323 USD | 26,323 USD | 20.12.2023 | 26,3162 USD | 26,3162 USD | 19.12.2023 | 26,3094 USD | 26,3094 USD | 18.12.2023 | 26,3026 USD | 26,3026 USD | 15.12.2023 | 26,2822 USD | 26,2822 USD | 14.12.2023 | 26,2754 USD | 26,2754 USD | 13.12.2023 | 26,2686 USD | 26,2686 USD | 12.12.2023 | 26,2618 USD | 26,2618 USD | 11.12.2023 | 26,255 USD | 26,255 USD | 09.12.2023 | 26,2414 USD | 26,2414 USD | 08.12.2023 | 26,2346 USD | 26,2346 USD | 07.12.2023 | 26,2278 USD | 26,2278 USD | 06.12.2023 | 26,221 USD | 26,221 USD | 05.12.2023 | 26,2142 USD | 26,2142 USD | 04.12.2023 | 26,2074 USD | 26,2074 USD | 01.12.2023 | 26,187 USD | 26,187 USD | 30.11.2023 | 26,1802 USD | 26,1802 USD | 29.11.2023 | 26,3294 USD | 26,3294 USD | 28.11.2023 | 26,3226 USD | 26,3226 USD | 27.11.2023 | 26,3158 USD | 26,3158 USD | 24.11.2023 | 26,2954 USD | 26,2954 USD | 23.11.2023 | 26,2886 USD | 26,2886 USD | 22.11.2023 | 26,2818 USD | 26,2818 USD | 21.11.2023 | 26,275 USD | 26,275 USD | 20.11.2023 | 26,2682 USD | 26,2682 USD | 17.11.2023 | 26,2478 USD | 26,2478 USD | 16.11.2023 | 26,241 USD | 26,241 USD | 15.11.2023 | 26,2342 USD | 26,2342 USD | 14.11.2023 | 26,2274 USD | 26,2274 USD | 13.11.2023 | 26,2206 USD | 26,2206 USD | 10.11.2023 | 26,2002 USD | 26,2002 USD | 09.11.2023 | 26,1934 USD | 26,1934 USD | 08.11.2023 | 26,1866 USD | 26,1866 USD | 07.11.2023 | 26,1798 USD | 26,1798 USD | 06.11.2023 | 26,173 USD | 26,173 USD | 03.11.2023 | 26,173 USD | 26,173 USD |
|