Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 29,326 USD | 29,326 USD | 13.05.2025 | 29,3192 USD | 29,3192 USD | 12.05.2025 | 29,3124 USD | 29,3124 USD | 09.05.2025 | 29,292 USD | 29,292 USD | 08.05.2025 | 29,2852 USD | 29,2852 USD | 07.05.2025 | 29,2784 USD | 29,2784 USD | 06.05.2025 | 29,2716 USD | 29,2716 USD | 05.05.2025 | 29,2648 USD | 29,2648 USD | 02.05.2025 | 29,2444 USD | 29,2444 USD | 01.05.2025 | 29,2376 USD | 29,2376 USD | 30.04.2025 | 29,2308 USD | 29,2308 USD | 29.04.2025 | 29,224 USD | 29,224 USD | 28.04.2025 | 29,2172 USD | 29,2172 USD | 25.04.2025 | 29,197 USD | 29,197 USD | 24.04.2025 | 29,1903 USD | 29,1903 USD | 23.04.2025 | 29,1836 USD | 29,1836 USD | 22.04.2025 | 29,1769 USD | 29,1769 USD | 21.04.2025 | 29,1702 USD | 29,1702 USD | 18.04.2025 | 29,1501 USD | 29,1501 USD | 17.04.2025 | 29,1434 USD | 29,1434 USD | 16.04.2025 | 29,1367 USD | 29,1367 USD | 15.04.2025 | 29,13 USD | 29,13 USD | 14.04.2025 | 29,1233 USD | 29,1233 USD | 11.04.2025 | 29,1032 USD | 29,1032 USD | 10.04.2025 | 29,0965 USD | 29,0965 USD | 09.04.2025 | 29,0898 USD | 29,0898 USD | 08.04.2025 | 29,0831 USD | 29,0831 USD | 07.04.2025 | 29,0764 USD | 29,0764 USD | 04.04.2025 | 29,0563 USD | 29,0563 USD | 03.04.2025 | 29,0496 USD | 29,0496 USD | 02.04.2025 | 29,0429 USD | 29,0429 USD | 01.04.2025 | 29,0362 USD | 29,0362 USD | 31.03.2025 | 29,0295 USD | 29,0295 USD | 28.03.2025 | 29,0094 USD | 29,0094 USD | 27.03.2025 | 29,0027 USD | 29,0027 USD | 26.03.2025 | 28,996 USD | 28,996 USD | 25.03.2025 | 28,9893 USD | 28,9893 USD | 24.03.2025 | 28,9826 USD | 28,9826 USD | 21.03.2025 | 28,9625 USD | 28,9625 USD | 20.03.2025 | 28,9558 USD | 28,9558 USD | 19.03.2025 | 28,9491 USD | 28,9491 USD | 18.03.2025 | 28,9424 USD | 28,9424 USD | 17.03.2025 | 28,9357 USD | 28,9357 USD | 14.03.2025 | 28,9156 USD | 28,9156 USD | 13.03.2025 | 28,9089 USD | 28,9089 USD | 12.03.2025 | 28,9022 USD | 28,9022 USD | 11.03.2025 | 28,8955 USD | 28,8955 USD | 10.03.2025 | 28,8888 USD | 28,8888 USD | 07.03.2025 | 28,8687 USD | 28,8687 USD | 06.03.2025 | 29,0311 USD | 29,0311 USD | 05.03.2025 | 29,0244 USD | 29,0244 USD | 04.03.2025 | 29,0177 USD | 29,0177 USD | 03.03.2025 | 29,011 USD | 29,011 USD | 28.02.2025 | 28,9909 USD | 28,9909 USD | 27.02.2025 | 28,9842 USD | 28,9842 USD | 26.02.2025 | 28,9775 USD | 28,9775 USD | 25.02.2025 | 28,9708 USD | 28,9708 USD | 24.02.2025 | 28,9641 USD | 28,9641 USD | 21.02.2025 | 28,944 USD | 28,944 USD | 20.02.2025 | 28,9373 USD | 28,9373 USD | 19.02.2025 | 28,9306 USD | 28,9306 USD | 18.02.2025 | 28,9239 USD | 28,9239 USD | 17.02.2025 | 28,9172 USD | 28,9172 USD | 14.02.2025 | 28,8971 USD | 28,8971 USD | 13.02.2025 | 28,8904 USD | 28,8904 USD | 12.02.2025 | 28,8837 USD | 28,8837 USD | 11.02.2025 | 28,877 USD | 28,877 USD | 10.02.2025 | 28,8703 USD | 28,8703 USD | 07.02.2025 | 28,8502 USD | 28,8502 USD | 06.02.2025 | 28,8435 USD | 28,8435 USD | 05.02.2025 | 28,8368 USD | 28,8368 USD | 04.02.2025 | 28,8301 USD | 28,8301 USD | 03.02.2025 | 28,8234 USD | 28,8234 USD | 31.01.2025 | 28,8033 USD | 28,8033 USD | 30.01.2025 | 28,7966 USD | 28,7966 USD | 29.01.2025 | 28,7899 USD | 28,7899 USD | 28.01.2025 | 28,7832 USD | 28,7832 USD | 27.01.2025 | 28,7765 USD | 28,7765 USD | 24.01.2025 | 28,7564 USD | 28,7564 USD | 23.01.2025 | 28,7498 USD | 28,7498 USD | 22.01.2025 | 28,7432 USD | 28,7432 USD | 21.01.2025 | 28,7366 USD | 28,7366 USD | 20.01.2025 | 28,73 USD | 28,73 USD | 17.01.2025 | 28,7102 USD | 28,7102 USD | 16.01.2025 | 28,7036 USD | 28,7036 USD | 15.01.2025 | 28,697 USD | 28,697 USD | 14.01.2025 | 28,6904 USD | 28,6904 USD | 13.01.2025 | 28,6838 USD | 28,6838 USD | 10.01.2025 | 28,664 USD | 28,664 USD | 09.01.2025 | 28,6574 USD | 28,6574 USD | 08.01.2025 | 28,6508 USD | 28,6508 USD | 07.01.2025 | 28,6442 USD | 28,6442 USD | 06.01.2025 | 28,6376 USD | 28,6376 USD | 03.01.2025 | 28,6178 USD | 28,6178 USD | 02.01.2025 | 28,6112 USD | 28,6112 USD | 30.12.2024 | 28,5908 USD | 28,5908 USD | 27.12.2024 | 28,5704 USD | 28,5704 USD | 26.12.2024 | 28,5636 USD | 28,5636 USD | 24.12.2024 | 28,55 USD | 28,55 USD | 23.12.2024 | 28,5432 USD | 28,5432 USD | 20.12.2024 | 28,5228 USD | 28,5228 USD | 19.12.2024 | 28,516 USD | 28,516 USD | 18.12.2024 | 28,5092 USD | 28,5092 USD | 17.12.2024 | 28,5025 USD | 28,5025 USD | 16.12.2024 | 28,4958 USD | 28,4958 USD | 13.12.2024 | 28,4757 USD | 28,4757 USD | 12.12.2024 | 28,469 USD | 28,469 USD | 11.12.2024 | 28,4623 USD | 28,4623 USD | 10.12.2024 | 28,4556 USD | 28,4556 USD | 09.12.2024 | 28,4489 USD | 28,4489 USD | 06.12.2024 | 28,4288 USD | 28,4288 USD | 05.12.2024 | 28,5911 USD | 28,5911 USD | 04.12.2024 | 28,5843 USD | 28,5843 USD | 03.12.2024 | 28,5775 USD | 28,5775 USD | 02.12.2024 | 28,5707 USD | 28,5707 USD | 29.11.2024 | 28,55 USD | 28,55 USD | 28.11.2024 | 28,5431 USD | 28,5431 USD | 27.11.2024 | 28,5362 USD | 28,5362 USD | 26.11.2024 | 28,5293 USD | 28,5293 USD | 25.11.2024 | 28,5224 USD | 28,5224 USD | 22.11.2024 | 28,5018 USD | 28,5018 USD | 21.11.2024 | 28,495 USD | 28,495 USD | 20.11.2024 | 28,4882 USD | 28,4882 USD | 19.11.2024 | 28,4814 USD | 28,4814 USD | 18.11.2024 | 28,4746 USD | 28,4746 USD | 15.11.2024 | 28,4542 USD | 28,4542 USD | 14.11.2024 | 28,4474 USD | 28,4474 USD | 13.11.2024 | 28,4406 USD | 28,4406 USD | 12.11.2024 | 28,4338 USD | 28,4338 USD | 11.11.2024 | 28,427 USD | 28,427 USD | 08.11.2024 | 28,4066 USD | 28,4066 USD | 07.11.2024 | 28,3998 USD | 28,3998 USD | 06.11.2024 | 28,393 USD | 28,393 USD | 05.11.2024 | 28,3862 USD | 28,3862 USD | 04.11.2024 | 28,3794 USD | 28,3794 USD | 01.11.2024 | 28,359 USD | 28,359 USD | 31.10.2024 | 28,352 USD | 28,352 USD | 30.10.2024 | 28,345 USD | 28,345 USD | 29.10.2024 | 28,338 USD | 28,338 USD | 28.10.2024 | 28,331 USD | 28,331 USD | 25.10.2024 | 28,31 USD | 28,31 USD | 24.10.2024 | 28,303 USD | 28,303 USD | 23.10.2024 | 28,296 USD | 28,296 USD | 22.10.2024 | 28,289 USD | 28,289 USD | 21.10.2024 | 28,282 USD | 28,282 USD | 18.10.2024 | 28,2612 USD | 28,2612 USD | 17.10.2024 | 28,2543 USD | 28,2543 USD | 16.10.2024 | 28,2474 USD | 28,2474 USD | 15.10.2024 | 28,2405 USD | 28,2405 USD | 14.10.2024 | 28,2336 USD | 28,2336 USD | 11.10.2024 | 28,2129 USD | 28,2129 USD | 10.10.2024 | 28,206 USD | 28,206 USD | 09.10.2024 | 28,1991 USD | 28,1991 USD | 08.10.2024 | 28,1922 USD | 28,1922 USD | 07.10.2024 | 28,1853 USD | 28,1853 USD | 04.10.2024 | 28,1646 USD | 28,1646 USD | 03.10.2024 | 28,1577 USD | 28,1577 USD | 02.10.2024 | 28,1508 USD | 28,1508 USD | 01.10.2024 | 28,1439 USD | 28,1439 USD | 30.09.2024 | 28,1367 USD | 28,1367 USD | 27.09.2024 | 28,1151 USD | 28,1151 USD | 26.09.2024 | 28,1079 USD | 28,1079 USD | 25.09.2024 | 28,1007 USD | 28,1007 USD | 24.09.2024 | 28,0935 USD | 28,0935 USD | 23.09.2024 | 28,0863 USD | 28,0863 USD | 20.09.2024 | 28,0647 USD | 28,0647 USD | 19.09.2024 | 28,0575 USD | 28,0575 USD | 18.09.2024 | 28,0503 USD | 28,0503 USD | 17.09.2024 | 28,0431 USD | 28,0431 USD | 16.09.2024 | 28,0359 USD | 28,0359 USD | 13.09.2024 | 28,0143 USD | 28,0143 USD | 12.09.2024 | 28,0071 USD | 28,0071 USD | 11.09.2024 | 27,9999 USD | 27,9999 USD | 10.09.2024 | 27,9927 USD | 27,9927 USD | 09.09.2024 | 27,9856 USD | 27,9856 USD | 06.09.2024 | 27,9643 USD | 27,9643 USD | 05.09.2024 | 28,1262 USD | 28,1262 USD | 04.09.2024 | 28,119 USD | 28,119 USD | 03.09.2024 | 28,1118 USD | 28,1118 USD | 02.09.2024 | 28,1046 USD | 28,1046 USD | 30.08.2024 | 28,0827 USD | 28,0827 USD | 29.08.2024 | 28,0754 USD | 28,0754 USD | 28.08.2024 | 28,0681 USD | 28,0681 USD | 27.08.2024 | 28,0608 USD | 28,0608 USD | 26.08.2024 | 28,0535 USD | 28,0535 USD | 23.08.2024 | 28,0316 USD | 28,0316 USD | 22.08.2024 | 28,0243 USD | 28,0243 USD | 21.08.2024 | 28,017 USD | 28,017 USD | 20.08.2024 | 28,0097 USD | 28,0097 USD | 19.08.2024 | 28,0024 USD | 28,0024 USD | 16.08.2024 | 27,9805 USD | 27,9805 USD | 15.08.2024 | 27,9732 USD | 27,9732 USD | 14.08.2024 | 27,9659 USD | 27,9659 USD | 13.08.2024 | 27,9586 USD | 27,9586 USD | 12.08.2024 | 27,9513 USD | 27,9513 USD | 09.08.2024 | 27,9294 USD | 27,9294 USD | 08.08.2024 | 27,9221 USD | 27,9221 USD | 07.08.2024 | 27,9148 USD | 27,9148 USD | 06.08.2024 | 27,9076 USD | 27,9076 USD | 05.08.2024 | 27,9004 USD | 27,9004 USD | 02.08.2024 | 27,8788 USD | 27,8788 USD | 01.08.2024 | 27,8716 USD | 27,8716 USD | 31.07.2024 | 27,8644 USD | 27,8644 USD | 30.07.2024 | 27,8572 USD | 27,8572 USD | 29.07.2024 | 27,85 USD | 27,85 USD | 26.07.2024 | 27,8284 USD | 27,8284 USD | 25.07.2024 | 27,8212 USD | 27,8212 USD | 24.07.2024 | 27,814 USD | 27,814 USD | 23.07.2024 | 27,8068 USD | 27,8068 USD | 22.07.2024 | 27,7996 USD | 27,7996 USD | 19.07.2024 | 27,778 USD | 27,778 USD | 18.07.2024 | 27,7708 USD | 27,7708 USD | 17.07.2024 | 27,7636 USD | 27,7636 USD | 16.07.2024 | 27,7564 USD | 27,7564 USD | 15.07.2024 | 27,7492 USD | 27,7492 USD | 12.07.2024 | 27,7276 USD | 27,7276 USD | 11.07.2024 | 27,7204 USD | 27,7204 USD | 10.07.2024 | 27,7132 USD | 27,7132 USD | 09.07.2024 | 27,706 USD | 27,706 USD | 08.07.2024 | 27,6988 USD | 27,6988 USD | 05.07.2024 | 27,6772 USD | 27,6772 USD | 04.07.2024 | 27,67 USD | 27,67 USD | 03.07.2024 | 27,6628 USD | 27,6628 USD | 02.07.2024 | 27,6556 USD | 27,6556 USD | 01.07.2024 | 27,6484 USD | 27,6484 USD | 28.06.2024 | 27,6268 USD | 27,6268 USD | 27.06.2024 | 27,6196 USD | 27,6196 USD | 26.06.2024 | 27,6124 USD | 27,6124 USD | 25.06.2024 | 27,6052 USD | 27,6052 USD | 24.06.2024 | 27,598 USD | 27,598 USD | 21.06.2024 | 27,5767 USD | 27,5767 USD | 20.06.2024 | 27,5696 USD | 27,5696 USD | 19.06.2024 | 27,5625 USD | 27,5625 USD | 18.06.2024 | 27,5554 USD | 27,5554 USD | 17.06.2024 | 27,5483 USD | 27,5483 USD | 14.06.2024 | 27,527 USD | 27,527 USD | 13.06.2024 | 27,5199 USD | 27,5199 USD | 12.06.2024 | 27,5128 USD | 27,5128 USD | 11.06.2024 | 27,5057 USD | 27,5057 USD | 10.06.2024 | 27,4986 USD | 27,4986 USD | 07.06.2024 | 27,4773 USD | 27,4773 USD | 06.06.2024 | 27,6262 USD | 27,6262 USD | 05.06.2024 | 27,619 USD | 27,619 USD | 04.06.2024 | 27,6118 USD | 27,6118 USD | 03.06.2024 | 27,6046 USD | 27,6046 USD | 31.05.2024 | 27,5833 USD | 27,5833 USD | 30.05.2024 | 27,5762 USD | 27,5762 USD | 29.05.2024 | 27,5691 USD | 27,5691 USD | 28.05.2024 | 27,562 USD | 27,562 USD | 27.05.2024 | 27,5549 USD | 27,5549 USD | 24.05.2024 | 27,5336 USD | 27,5336 USD | 23.05.2024 | 27,5265 USD | 27,5265 USD | 22.05.2024 | 27,5194 USD | 27,5194 USD | 21.05.2024 | 27,5123 USD | 27,5123 USD | 20.05.2024 | 27,5052 USD | 27,5052 USD | 17.05.2024 | 27,4839 USD | 27,4839 USD | 16.05.2024 | 27,4768 USD | 27,4768 USD | 15.05.2024 | 27,4697 USD | 27,4697 USD | 14.05.2024 | 27,4626 USD | 27,4626 USD | 13.05.2024 | 27,4555 USD | 27,4555 USD | 10.05.2024 | 27,4342 USD | 27,4342 USD | 09.05.2024 | 27,4271 USD | 27,4271 USD | 08.05.2024 | 27,42 USD | 27,42 USD | 07.05.2024 | 27,4129 USD | 27,4129 USD | 06.05.2024 | 27,4058 USD | 27,4058 USD | 03.05.2024 | 27,3845 USD | 27,3845 USD | 02.05.2024 | 27,3774 USD | 27,3774 USD | 01.05.2024 | 27,3703 USD | 27,3703 USD | 30.04.2024 | 27,3632 USD | 27,3632 USD | 29.04.2024 | 27,3561 USD | 27,3561 USD | 26.04.2024 | 27,3348 USD | 27,3348 USD | 25.04.2024 | 27,3277 USD | 27,3277 USD | 24.04.2024 | 27,3206 USD | 27,3206 USD | 23.04.2024 | 27,3135 USD | 27,3135 USD | 22.04.2024 | 27,3064 USD | 27,3064 USD | 19.04.2024 | 27,2851 USD | 27,2851 USD | 18.04.2024 | 27,278 USD | 27,278 USD | 17.04.2024 | 27,2709 USD | 27,2709 USD | 16.04.2024 | 27,2638 USD | 27,2638 USD | 15.04.2024 | 27,2567 USD | 27,2567 USD | 12.04.2024 | 27,2354 USD | 27,2354 USD | 11.04.2024 | 27,2283 USD | 27,2283 USD | 10.04.2024 | 27,2212 USD | 27,2212 USD | 09.04.2024 | 27,2142 USD | 27,2142 USD | 08.04.2024 | 27,2072 USD | 27,2072 USD | 05.04.2024 | 27,1862 USD | 27,1862 USD | 04.04.2024 | 27,1792 USD | 27,1792 USD | 03.04.2024 | 27,1722 USD | 27,1722 USD | 02.04.2024 | 27,1652 USD | 27,1652 USD | 01.04.2024 | 27,1582 USD | 27,1582 USD | 29.03.2024 | 27,1372 USD | 27,1372 USD | 28.03.2024 | 27,1302 USD | 27,1302 USD | 27.03.2024 | 27,1232 USD | 27,1232 USD | 26.03.2024 | 27,1162 USD | 27,1162 USD | 25.03.2024 | 27,1092 USD | 27,1092 USD | 23.03.2024 | 27,0952 USD | 27,0952 USD | 22.03.2024 | 27,0882 USD | 27,0882 USD | 21.03.2024 | 27,0812 USD | 27,0812 USD | 20.03.2024 | 27,0742 USD | 27,0742 USD | 19.03.2024 | 27,0672 USD | 27,0672 USD | 18.03.2024 | 27,0602 USD | 27,0602 USD | 15.03.2024 | 27,0392 USD | 27,0392 USD | 14.03.2024 | 27,0322 USD | 27,0322 USD | 13.03.2024 | 27,0252 USD | 27,0252 USD | 12.03.2024 | 27,0182 USD | 27,0182 USD | 11.03.2024 | 27,0112 USD | 27,0112 USD | 08.03.2024 | 26,9902 USD | 26,9902 USD | 07.03.2024 | 26,9832 USD | 26,9832 USD | 06.03.2024 | 26,9762 USD | 26,9762 USD | 05.03.2024 | 26,9692 USD | 26,9692 USD | 04.03.2024 | 26,9622 USD | 26,9622 USD | 01.03.2024 | 26,9412 USD | 26,9412 USD | 29.02.2024 | 26,9342 USD | 26,9342 USD | 28.02.2024 | 27,0832 USD | 27,0832 USD | 27.02.2024 | 27,0762 USD | 27,0762 USD | 26.02.2024 | 27,0692 USD | 27,0692 USD | 24.02.2024 | 27,0552 USD | 27,0552 USD | 23.02.2024 | 27,0482 USD | 27,0482 USD | 22.02.2024 | 27,0412 USD | 27,0412 USD | 21.02.2024 | 27,0342 USD | 27,0342 USD | 20.02.2024 | 27,0272 USD | 27,0272 USD | 19.02.2024 | 27,0202 USD | 27,0202 USD | 16.02.2024 | 26,9992 USD | 26,9992 USD | 15.02.2024 | 26,9922 USD | 26,9922 USD | 14.02.2024 | 26,9852 USD | 26,9852 USD | 13.02.2024 | 26,9782 USD | 26,9782 USD | 12.02.2024 | 26,9712 USD | 26,9712 USD | 09.02.2024 | 26,9502 USD | 26,9502 USD | 08.02.2024 | 26,9432 USD | 26,9432 USD | 07.02.2024 | 26,9362 USD | 26,9362 USD | 06.02.2024 | 26,9292 USD | 26,9292 USD | 05.02.2024 | 26,9222 USD | 26,9222 USD | 02.02.2024 | 26,9012 USD | 26,9012 USD | 01.02.2024 | 26,8942 USD | 26,8942 USD | 31.01.2024 | 26,8872 USD | 26,8872 USD | 30.01.2024 | 26,8802 USD | 26,8802 USD | 29.01.2024 | 26,8732 USD | 26,8732 USD | 26.01.2024 | 26,8522 USD | 26,8522 USD | 25.01.2024 | 26,8452 USD | 26,8452 USD | 24.01.2024 | 26,8382 USD | 26,8382 USD | 23.01.2024 | 26,8312 USD | 26,8312 USD | 22.01.2024 | 26,8242 USD | 26,8242 USD | 19.01.2024 | 26,8032 USD | 26,8032 USD | 18.01.2024 | 26,7962 USD | 26,7962 USD | 17.01.2024 | 26,7892 USD | 26,7892 USD | 16.01.2024 | 26,7822 USD | 26,7822 USD | 15.01.2024 | 26,7752 USD | 26,7752 USD | 12.01.2024 | 26,7542 USD | 26,7542 USD | 11.01.2024 | 26,7472 USD | 26,7472 USD | 10.01.2024 | 26,7403 USD | 26,7403 USD | 09.01.2024 | 26,7334 USD | 26,7334 USD | 08.01.2024 | 26,7265 USD | 26,7265 USD | 05.01.2024 | 26,7058 USD | 26,7058 USD | 04.01.2024 | 26,6989 USD | 26,6989 USD | 03.01.2024 | 26,692 USD | 26,692 USD | 02.01.2024 | 26,6851 USD | 26,6851 USD | 29.12.2023 | 26,6575 USD | 26,6575 USD | 28.12.2023 | 26,6506 USD | 26,6506 USD | 27.12.2023 | 26,6437 USD | 26,6437 USD | 26.12.2023 | 26,6368 USD | 26,6368 USD | 22.12.2023 | 26,6092 USD | 26,6092 USD | 21.12.2023 | 26,6023 USD | 26,6023 USD | 20.12.2023 | 26,5954 USD | 26,5954 USD | 19.12.2023 | 26,5885 USD | 26,5885 USD | 18.12.2023 | 26,5816 USD | 26,5816 USD | 15.12.2023 | 26,5609 USD | 26,5609 USD | 14.12.2023 | 26,554 USD | 26,554 USD | 13.12.2023 | 26,5471 USD | 26,5471 USD | 12.12.2023 | 26,5402 USD | 26,5402 USD | 11.12.2023 | 26,5333 USD | 26,5333 USD | 09.12.2023 | 26,5195 USD | 26,5195 USD | 08.12.2023 | 26,5126 USD | 26,5126 USD | 07.12.2023 | 26,5057 USD | 26,5057 USD | 06.12.2023 | 26,4988 USD | 26,4988 USD | 05.12.2023 | 26,4919 USD | 26,4919 USD | 04.12.2023 | 26,485 USD | 26,485 USD | 01.12.2023 | 26,4643 USD | 26,4643 USD | 30.11.2023 | 26,4574 USD | 26,4574 USD | 29.11.2023 | 26,6066 USD | 26,6066 USD | 28.11.2023 | 26,5997 USD | 26,5997 USD | 27.11.2023 | 26,5928 USD | 26,5928 USD | 24.11.2023 | 26,5721 USD | 26,5721 USD | 23.11.2023 | 26,5652 USD | 26,5652 USD | 22.11.2023 | 26,5583 USD | 26,5583 USD | 21.11.2023 | 26,5514 USD | 26,5514 USD | 20.11.2023 | 26,5445 USD | 26,5445 USD | 17.11.2023 | 26,5238 USD | 26,5238 USD | 16.11.2023 | 26,5169 USD | 26,5169 USD | 15.11.2023 | 26,51 USD | 26,51 USD | 14.11.2023 | 26,5031 USD | 26,5031 USD | 13.11.2023 | 26,4962 USD | 26,4962 USD | 10.11.2023 | 26,4755 USD | 26,4755 USD | 09.11.2023 | 26,4686 USD | 26,4686 USD | 08.11.2023 | 26,4617 USD | 26,4617 USD | 07.11.2023 | 26,4548 USD | 26,4548 USD | 06.11.2023 | 26,448 USD | 26,448 USD | 03.11.2023 | 26,448 USD | 26,448 USD |
|