Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 29,8007 USD | 29,8007 USD | 13.05.2025 | 29,7938 USD | 29,7938 USD | 12.05.2025 | 29,7869 USD | 29,7869 USD | 09.05.2025 | 29,7662 USD | 29,7662 USD | 08.05.2025 | 29,7593 USD | 29,7593 USD | 07.05.2025 | 29,7524 USD | 29,7524 USD | 06.05.2025 | 29,7455 USD | 29,7455 USD | 05.05.2025 | 29,7386 USD | 29,7386 USD | 02.05.2025 | 29,7179 USD | 29,7179 USD | 01.05.2025 | 29,711 USD | 29,711 USD | 30.04.2025 | 29,7041 USD | 29,7041 USD | 29.04.2025 | 29,6972 USD | 29,6972 USD | 28.04.2025 | 29,6903 USD | 29,6903 USD | 25.04.2025 | 29,6696 USD | 29,6696 USD | 24.04.2025 | 29,6627 USD | 29,6627 USD | 23.04.2025 | 29,6558 USD | 29,6558 USD | 22.04.2025 | 29,6489 USD | 29,6489 USD | 21.04.2025 | 29,6421 USD | 29,6421 USD | 18.04.2025 | 29,6217 USD | 29,6217 USD | 17.04.2025 | 29,6149 USD | 29,6149 USD | 16.04.2025 | 29,6081 USD | 29,6081 USD | 15.04.2025 | 29,6013 USD | 29,6013 USD | 14.04.2025 | 29,5945 USD | 29,5945 USD | 11.04.2025 | 29,5741 USD | 29,5741 USD | 10.04.2025 | 29,5673 USD | 29,5673 USD | 09.04.2025 | 29,5605 USD | 29,5605 USD | 08.04.2025 | 29,5537 USD | 29,5537 USD | 07.04.2025 | 29,5469 USD | 29,5469 USD | 04.04.2025 | 29,5265 USD | 29,5265 USD | 03.04.2025 | 29,5197 USD | 29,5197 USD | 02.04.2025 | 29,5129 USD | 29,5129 USD | 01.04.2025 | 29,5061 USD | 29,5061 USD | 31.03.2025 | 29,4993 USD | 29,4993 USD | 28.03.2025 | 29,4789 USD | 29,4789 USD | 27.03.2025 | 29,4721 USD | 29,4721 USD | 26.03.2025 | 29,4653 USD | 29,4653 USD | 25.03.2025 | 29,4585 USD | 29,4585 USD | 24.03.2025 | 29,4517 USD | 29,4517 USD | 21.03.2025 | 29,4313 USD | 29,4313 USD | 20.03.2025 | 29,4245 USD | 29,4245 USD | 19.03.2025 | 29,4177 USD | 29,4177 USD | 18.03.2025 | 29,4109 USD | 29,4109 USD | 17.03.2025 | 29,4041 USD | 29,4041 USD | 14.03.2025 | 29,3837 USD | 29,3837 USD | 13.03.2025 | 29,3769 USD | 29,3769 USD | 12.03.2025 | 29,3701 USD | 29,3701 USD | 11.03.2025 | 29,3633 USD | 29,3633 USD | 10.03.2025 | 29,3565 USD | 29,3565 USD | 07.03.2025 | 29,3361 USD | 29,3361 USD | 06.03.2025 | 29,4983 USD | 29,4983 USD | 05.03.2025 | 29,4915 USD | 29,4915 USD | 04.03.2025 | 29,4847 USD | 29,4847 USD | 03.03.2025 | 29,4779 USD | 29,4779 USD | 28.02.2025 | 29,4575 USD | 29,4575 USD | 27.02.2025 | 29,4507 USD | 29,4507 USD | 26.02.2025 | 29,4439 USD | 29,4439 USD | 25.02.2025 | 29,4371 USD | 29,4371 USD | 24.02.2025 | 29,4303 USD | 29,4303 USD | 21.02.2025 | 29,4099 USD | 29,4099 USD | 20.02.2025 | 29,4031 USD | 29,4031 USD | 19.02.2025 | 29,3963 USD | 29,3963 USD | 18.02.2025 | 29,3895 USD | 29,3895 USD | 17.02.2025 | 29,3827 USD | 29,3827 USD | 14.02.2025 | 29,3623 USD | 29,3623 USD | 13.02.2025 | 29,3555 USD | 29,3555 USD | 12.02.2025 | 29,3487 USD | 29,3487 USD | 11.02.2025 | 29,3419 USD | 29,3419 USD | 10.02.2025 | 29,3351 USD | 29,3351 USD | 07.02.2025 | 29,3147 USD | 29,3147 USD | 06.02.2025 | 29,3079 USD | 29,3079 USD | 05.02.2025 | 29,3011 USD | 29,3011 USD | 04.02.2025 | 29,2943 USD | 29,2943 USD | 03.02.2025 | 29,2875 USD | 29,2875 USD | 31.01.2025 | 29,2671 USD | 29,2671 USD | 30.01.2025 | 29,2603 USD | 29,2603 USD | 29.01.2025 | 29,2535 USD | 29,2535 USD | 28.01.2025 | 29,2467 USD | 29,2467 USD | 27.01.2025 | 29,2399 USD | 29,2399 USD | 24.01.2025 | 29,2195 USD | 29,2195 USD | 23.01.2025 | 29,2127 USD | 29,2127 USD | 22.01.2025 | 29,2059 USD | 29,2059 USD | 21.01.2025 | 29,1991 USD | 29,1991 USD | 20.01.2025 | 29,1923 USD | 29,1923 USD | 17.01.2025 | 29,1722 USD | 29,1722 USD | 16.01.2025 | 29,1655 USD | 29,1655 USD | 15.01.2025 | 29,1588 USD | 29,1588 USD | 14.01.2025 | 29,1521 USD | 29,1521 USD | 13.01.2025 | 29,1454 USD | 29,1454 USD | 10.01.2025 | 29,1253 USD | 29,1253 USD | 09.01.2025 | 29,1186 USD | 29,1186 USD | 08.01.2025 | 29,1119 USD | 29,1119 USD | 07.01.2025 | 29,1052 USD | 29,1052 USD | 06.01.2025 | 29,0985 USD | 29,0985 USD | 03.01.2025 | 29,0784 USD | 29,0784 USD | 02.01.2025 | 29,0717 USD | 29,0717 USD | 30.12.2024 | 29,051 USD | 29,051 USD | 27.12.2024 | 29,0303 USD | 29,0303 USD | 26.12.2024 | 29,0234 USD | 29,0234 USD | 24.12.2024 | 29,0096 USD | 29,0096 USD | 23.12.2024 | 29,0027 USD | 29,0027 USD | 20.12.2024 | 28,982 USD | 28,982 USD | 19.12.2024 | 28,9751 USD | 28,9751 USD | 18.12.2024 | 28,9682 USD | 28,9682 USD | 17.12.2024 | 28,9613 USD | 28,9613 USD | 16.12.2024 | 28,9544 USD | 28,9544 USD | 13.12.2024 | 28,9337 USD | 28,9337 USD | 12.12.2024 | 28,9269 USD | 28,9269 USD | 11.12.2024 | 28,9201 USD | 28,9201 USD | 10.12.2024 | 28,9133 USD | 28,9133 USD | 09.12.2024 | 28,9065 USD | 28,9065 USD | 06.12.2024 | 28,8861 USD | 28,8861 USD | 05.12.2024 | 29,0483 USD | 29,0483 USD | 04.12.2024 | 29,0414 USD | 29,0414 USD | 03.12.2024 | 29,0345 USD | 29,0345 USD | 02.12.2024 | 29,0276 USD | 29,0276 USD | 29.11.2024 | 29,0066 USD | 29,0066 USD | 28.11.2024 | 28,9996 USD | 28,9996 USD | 27.11.2024 | 28,9926 USD | 28,9926 USD | 26.11.2024 | 28,9856 USD | 28,9856 USD | 25.11.2024 | 28,9786 USD | 28,9786 USD | 22.11.2024 | 28,9576 USD | 28,9576 USD | 21.11.2024 | 28,9506 USD | 28,9506 USD | 20.11.2024 | 28,9436 USD | 28,9436 USD | 19.11.2024 | 28,9366 USD | 28,9366 USD | 18.11.2024 | 28,9296 USD | 28,9296 USD | 15.11.2024 | 28,9088 USD | 28,9088 USD | 14.11.2024 | 28,9019 USD | 28,9019 USD | 13.11.2024 | 28,895 USD | 28,895 USD | 12.11.2024 | 28,8881 USD | 28,8881 USD | 11.11.2024 | 28,8812 USD | 28,8812 USD | 08.11.2024 | 28,8605 USD | 28,8605 USD | 07.11.2024 | 28,8536 USD | 28,8536 USD | 06.11.2024 | 28,8467 USD | 28,8467 USD | 05.11.2024 | 28,8398 USD | 28,8398 USD | 04.11.2024 | 28,8329 USD | 28,8329 USD | 01.11.2024 | 28,8122 USD | 28,8122 USD | 31.10.2024 | 28,8051 USD | 28,8051 USD | 30.10.2024 | 28,798 USD | 28,798 USD | 29.10.2024 | 28,7909 USD | 28,7909 USD | 28.10.2024 | 28,7838 USD | 28,7838 USD | 25.10.2024 | 28,7625 USD | 28,7625 USD | 24.10.2024 | 28,7554 USD | 28,7554 USD | 23.10.2024 | 28,7483 USD | 28,7483 USD | 22.10.2024 | 28,7412 USD | 28,7412 USD | 21.10.2024 | 28,7341 USD | 28,7341 USD | 18.10.2024 | 28,7128 USD | 28,7128 USD | 17.10.2024 | 28,7057 USD | 28,7057 USD | 16.10.2024 | 28,6986 USD | 28,6986 USD | 15.10.2024 | 28,6915 USD | 28,6915 USD | 14.10.2024 | 28,6844 USD | 28,6844 USD | 11.10.2024 | 28,6634 USD | 28,6634 USD | 10.10.2024 | 28,6564 USD | 28,6564 USD | 09.10.2024 | 28,6494 USD | 28,6494 USD | 08.10.2024 | 28,6424 USD | 28,6424 USD | 07.10.2024 | 28,6354 USD | 28,6354 USD | 04.10.2024 | 28,6144 USD | 28,6144 USD | 03.10.2024 | 28,6074 USD | 28,6074 USD | 02.10.2024 | 28,6004 USD | 28,6004 USD | 01.10.2024 | 28,5934 USD | 28,5934 USD | 30.09.2024 | 28,5861 USD | 28,5861 USD | 27.09.2024 | 28,5642 USD | 28,5642 USD | 26.09.2024 | 28,5569 USD | 28,5569 USD | 25.09.2024 | 28,5496 USD | 28,5496 USD | 24.09.2024 | 28,5423 USD | 28,5423 USD | 23.09.2024 | 28,535 USD | 28,535 USD | 20.09.2024 | 28,5131 USD | 28,5131 USD | 19.09.2024 | 28,5058 USD | 28,5058 USD | 18.09.2024 | 28,4985 USD | 28,4985 USD | 17.09.2024 | 28,4912 USD | 28,4912 USD | 16.09.2024 | 28,4839 USD | 28,4839 USD | 13.09.2024 | 28,462 USD | 28,462 USD | 12.09.2024 | 28,4547 USD | 28,4547 USD | 11.09.2024 | 28,4474 USD | 28,4474 USD | 10.09.2024 | 28,4401 USD | 28,4401 USD | 09.09.2024 | 28,4328 USD | 28,4328 USD | 06.09.2024 | 28,4109 USD | 28,4109 USD | 05.09.2024 | 28,5727 USD | 28,5727 USD | 04.09.2024 | 28,5654 USD | 28,5654 USD | 03.09.2024 | 28,5581 USD | 28,5581 USD | 02.09.2024 | 28,5508 USD | 28,5508 USD | 30.08.2024 | 28,5286 USD | 28,5286 USD | 29.08.2024 | 28,5212 USD | 28,5212 USD | 28.08.2024 | 28,5138 USD | 28,5138 USD | 27.08.2024 | 28,5064 USD | 28,5064 USD | 26.08.2024 | 28,499 USD | 28,499 USD | 23.08.2024 | 28,4768 USD | 28,4768 USD | 22.08.2024 | 28,4694 USD | 28,4694 USD | 21.08.2024 | 28,462 USD | 28,462 USD | 20.08.2024 | 28,4546 USD | 28,4546 USD | 19.08.2024 | 28,4472 USD | 28,4472 USD | 16.08.2024 | 28,425 USD | 28,425 USD | 15.08.2024 | 28,4176 USD | 28,4176 USD | 14.08.2024 | 28,4102 USD | 28,4102 USD | 13.08.2024 | 28,4028 USD | 28,4028 USD | 12.08.2024 | 28,3954 USD | 28,3954 USD | 09.08.2024 | 28,3732 USD | 28,3732 USD | 08.08.2024 | 28,3658 USD | 28,3658 USD | 07.08.2024 | 28,3584 USD | 28,3584 USD | 06.08.2024 | 28,351 USD | 28,351 USD | 05.08.2024 | 28,3436 USD | 28,3436 USD | 02.08.2024 | 28,3214 USD | 28,3214 USD | 01.08.2024 | 28,314 USD | 28,314 USD | 31.07.2024 | 28,3067 USD | 28,3067 USD | 30.07.2024 | 28,2994 USD | 28,2994 USD | 29.07.2024 | 28,2921 USD | 28,2921 USD | 26.07.2024 | 28,2702 USD | 28,2702 USD | 25.07.2024 | 28,2629 USD | 28,2629 USD | 24.07.2024 | 28,2556 USD | 28,2556 USD | 23.07.2024 | 28,2483 USD | 28,2483 USD | 22.07.2024 | 28,241 USD | 28,241 USD | 19.07.2024 | 28,2191 USD | 28,2191 USD | 18.07.2024 | 28,2118 USD | 28,2118 USD | 17.07.2024 | 28,2045 USD | 28,2045 USD | 16.07.2024 | 28,1972 USD | 28,1972 USD | 15.07.2024 | 28,1899 USD | 28,1899 USD | 12.07.2024 | 28,168 USD | 28,168 USD | 11.07.2024 | 28,1607 USD | 28,1607 USD | 10.07.2024 | 28,1534 USD | 28,1534 USD | 09.07.2024 | 28,1461 USD | 28,1461 USD | 08.07.2024 | 28,1388 USD | 28,1388 USD | 05.07.2024 | 28,1169 USD | 28,1169 USD | 04.07.2024 | 28,1096 USD | 28,1096 USD | 03.07.2024 | 28,1023 USD | 28,1023 USD | 02.07.2024 | 28,095 USD | 28,095 USD | 01.07.2024 | 28,0877 USD | 28,0877 USD | 28.06.2024 | 28,0658 USD | 28,0658 USD | 27.06.2024 | 28,0585 USD | 28,0585 USD | 26.06.2024 | 28,0512 USD | 28,0512 USD | 25.06.2024 | 28,0439 USD | 28,0439 USD | 24.06.2024 | 28,0366 USD | 28,0366 USD | 21.06.2024 | 28,0147 USD | 28,0147 USD | 20.06.2024 | 28,0074 USD | 28,0074 USD | 19.06.2024 | 28,0001 USD | 28,0001 USD | 18.06.2024 | 27,9928 USD | 27,9928 USD | 17.06.2024 | 27,9855 USD | 27,9855 USD | 14.06.2024 | 27,9639 USD | 27,9639 USD | 13.06.2024 | 27,9567 USD | 27,9567 USD | 12.06.2024 | 27,9495 USD | 27,9495 USD | 11.06.2024 | 27,9423 USD | 27,9423 USD | 10.06.2024 | 27,9351 USD | 27,9351 USD | 07.06.2024 | 27,9135 USD | 27,9135 USD | 06.06.2024 | 28,0623 USD | 28,0623 USD | 05.06.2024 | 28,055 USD | 28,055 USD | 04.06.2024 | 28,0477 USD | 28,0477 USD | 03.06.2024 | 28,0404 USD | 28,0404 USD | 31.05.2024 | 28,0185 USD | 28,0185 USD | 30.05.2024 | 28,0112 USD | 28,0112 USD | 29.05.2024 | 28,0039 USD | 28,0039 USD | 28.05.2024 | 27,9966 USD | 27,9966 USD | 27.05.2024 | 27,9894 USD | 27,9894 USD | 24.05.2024 | 27,9678 USD | 27,9678 USD | 23.05.2024 | 27,9606 USD | 27,9606 USD | 22.05.2024 | 27,9534 USD | 27,9534 USD | 21.05.2024 | 27,9462 USD | 27,9462 USD | 20.05.2024 | 27,939 USD | 27,939 USD | 17.05.2024 | 27,9174 USD | 27,9174 USD | 16.05.2024 | 27,9102 USD | 27,9102 USD | 15.05.2024 | 27,903 USD | 27,903 USD | 14.05.2024 | 27,8958 USD | 27,8958 USD | 13.05.2024 | 27,8886 USD | 27,8886 USD | 10.05.2024 | 27,867 USD | 27,867 USD | 09.05.2024 | 27,8598 USD | 27,8598 USD | 08.05.2024 | 27,8526 USD | 27,8526 USD | 07.05.2024 | 27,8454 USD | 27,8454 USD | 06.05.2024 | 27,8382 USD | 27,8382 USD | 03.05.2024 | 27,8166 USD | 27,8166 USD | 02.05.2024 | 27,8094 USD | 27,8094 USD | 01.05.2024 | 27,8022 USD | 27,8022 USD | 30.04.2024 | 27,795 USD | 27,795 USD | 29.04.2024 | 27,7878 USD | 27,7878 USD | 26.04.2024 | 27,7662 USD | 27,7662 USD | 25.04.2024 | 27,759 USD | 27,759 USD | 24.04.2024 | 27,7518 USD | 27,7518 USD | 23.04.2024 | 27,7446 USD | 27,7446 USD | 22.04.2024 | 27,7374 USD | 27,7374 USD | 19.04.2024 | 27,7158 USD | 27,7158 USD | 18.04.2024 | 27,7086 USD | 27,7086 USD | 17.04.2024 | 27,7014 USD | 27,7014 USD | 16.04.2024 | 27,6942 USD | 27,6942 USD | 15.04.2024 | 27,687 USD | 27,687 USD | 12.04.2024 | 27,6654 USD | 27,6654 USD | 11.04.2024 | 27,6582 USD | 27,6582 USD | 10.04.2024 | 27,651 USD | 27,651 USD | 09.04.2024 | 27,6438 USD | 27,6438 USD | 08.04.2024 | 27,6366 USD | 27,6366 USD | 05.04.2024 | 27,615 USD | 27,615 USD | 04.04.2024 | 27,6078 USD | 27,6078 USD | 03.04.2024 | 27,6007 USD | 27,6007 USD | 02.04.2024 | 27,5936 USD | 27,5936 USD | 01.04.2024 | 27,5865 USD | 27,5865 USD | 29.03.2024 | 27,5652 USD | 27,5652 USD | 28.03.2024 | 27,5581 USD | 27,5581 USD | 27.03.2024 | 27,551 USD | 27,551 USD | 26.03.2024 | 27,5439 USD | 27,5439 USD | 25.03.2024 | 27,5368 USD | 27,5368 USD | 23.03.2024 | 27,5226 USD | 27,5226 USD | 22.03.2024 | 27,5155 USD | 27,5155 USD | 21.03.2024 | 27,5084 USD | 27,5084 USD | 20.03.2024 | 27,5013 USD | 27,5013 USD | 19.03.2024 | 27,4942 USD | 27,4942 USD | 18.03.2024 | 27,4871 USD | 27,4871 USD | 15.03.2024 | 27,4658 USD | 27,4658 USD | 14.03.2024 | 27,4587 USD | 27,4587 USD | 13.03.2024 | 27,4516 USD | 27,4516 USD | 12.03.2024 | 27,4445 USD | 27,4445 USD | 11.03.2024 | 27,4374 USD | 27,4374 USD | 08.03.2024 | 27,4161 USD | 27,4161 USD | 07.03.2024 | 27,409 USD | 27,409 USD | 06.03.2024 | 27,4019 USD | 27,4019 USD | 05.03.2024 | 27,3948 USD | 27,3948 USD | 04.03.2024 | 27,3877 USD | 27,3877 USD | 01.03.2024 | 27,3664 USD | 27,3664 USD | 29.02.2024 | 27,3593 USD | 27,3593 USD | 28.02.2024 | 27,5082 USD | 27,5082 USD | 27.02.2024 | 27,5011 USD | 27,5011 USD | 26.02.2024 | 27,494 USD | 27,494 USD | 24.02.2024 | 27,4798 USD | 27,4798 USD | 23.02.2024 | 27,4727 USD | 27,4727 USD | 22.02.2024 | 27,4656 USD | 27,4656 USD | 21.02.2024 | 27,4585 USD | 27,4585 USD | 20.02.2024 | 27,4514 USD | 27,4514 USD | 19.02.2024 | 27,4443 USD | 27,4443 USD | 16.02.2024 | 27,423 USD | 27,423 USD | 15.02.2024 | 27,4159 USD | 27,4159 USD | 14.02.2024 | 27,4088 USD | 27,4088 USD | 13.02.2024 | 27,4017 USD | 27,4017 USD | 12.02.2024 | 27,3946 USD | 27,3946 USD | 09.02.2024 | 27,3733 USD | 27,3733 USD | 08.02.2024 | 27,3662 USD | 27,3662 USD | 07.02.2024 | 27,3591 USD | 27,3591 USD | 06.02.2024 | 27,352 USD | 27,352 USD | 05.02.2024 | 27,3449 USD | 27,3449 USD | 02.02.2024 | 27,3236 USD | 27,3236 USD | 01.02.2024 | 27,3165 USD | 27,3165 USD | 31.01.2024 | 27,3094 USD | 27,3094 USD | 30.01.2024 | 27,3023 USD | 27,3023 USD | 29.01.2024 | 27,2952 USD | 27,2952 USD | 26.01.2024 | 27,2739 USD | 27,2739 USD | 25.01.2024 | 27,2668 USD | 27,2668 USD | 24.01.2024 | 27,2597 USD | 27,2597 USD | 23.01.2024 | 27,2526 USD | 27,2526 USD | 22.01.2024 | 27,2455 USD | 27,2455 USD | 19.01.2024 | 27,2242 USD | 27,2242 USD | 18.01.2024 | 27,2171 USD | 27,2171 USD | 17.01.2024 | 27,21 USD | 27,21 USD | 16.01.2024 | 27,2029 USD | 27,2029 USD | 15.01.2024 | 27,1958 USD | 27,1958 USD | 12.01.2024 | 27,1745 USD | 27,1745 USD | 11.01.2024 | 27,1674 USD | 27,1674 USD | 10.01.2024 | 27,1603 USD | 27,1603 USD | 09.01.2024 | 27,1532 USD | 27,1532 USD | 08.01.2024 | 27,1461 USD | 27,1461 USD | 05.01.2024 | 27,1249 USD | 27,1249 USD | 04.01.2024 | 27,1179 USD | 27,1179 USD | 03.01.2024 | 27,1109 USD | 27,1109 USD | 02.01.2024 | 27,1039 USD | 27,1039 USD | 29.12.2023 | 27,0759 USD | 27,0759 USD | 28.12.2023 | 27,0689 USD | 27,0689 USD | 27.12.2023 | 27,0619 USD | 27,0619 USD | 26.12.2023 | 27,0549 USD | 27,0549 USD | 22.12.2023 | 27,0269 USD | 27,0269 USD | 21.12.2023 | 27,0199 USD | 27,0199 USD | 20.12.2023 | 27,0129 USD | 27,0129 USD | 19.12.2023 | 27,0059 USD | 27,0059 USD | 18.12.2023 | 26,9989 USD | 26,9989 USD | 15.12.2023 | 26,9779 USD | 26,9779 USD | 14.12.2023 | 26,9709 USD | 26,9709 USD | 13.12.2023 | 26,9639 USD | 26,9639 USD | 12.12.2023 | 26,9569 USD | 26,9569 USD | 11.12.2023 | 26,9499 USD | 26,9499 USD | 09.12.2023 | 26,9359 USD | 26,9359 USD | 08.12.2023 | 26,9289 USD | 26,9289 USD | 07.12.2023 | 26,9219 USD | 26,9219 USD | 06.12.2023 | 26,9149 USD | 26,9149 USD | 05.12.2023 | 26,9079 USD | 26,9079 USD | 04.12.2023 | 26,9009 USD | 26,9009 USD | 01.12.2023 | 26,8799 USD | 26,8799 USD | 30.11.2023 | 26,8729 USD | 26,8729 USD | 29.11.2023 | 27,022 USD | 27,022 USD | 28.11.2023 | 27,015 USD | 27,015 USD | 27.11.2023 | 27,008 USD | 27,008 USD | 24.11.2023 | 26,987 USD | 26,987 USD | 23.11.2023 | 26,98 USD | 26,98 USD | 22.11.2023 | 26,973 USD | 26,973 USD | 21.11.2023 | 26,966 USD | 26,966 USD | 20.11.2023 | 26,959 USD | 26,959 USD | 17.11.2023 | 26,938 USD | 26,938 USD | 16.11.2023 | 26,931 USD | 26,931 USD | 15.11.2023 | 26,924 USD | 26,924 USD | 14.11.2023 | 26,917 USD | 26,917 USD | 13.11.2023 | 26,91 USD | 26,91 USD | 10.11.2023 | 26,889 USD | 26,889 USD | 09.11.2023 | 26,882 USD | 26,882 USD | 08.11.2023 | 26,875 USD | 26,875 USD | 07.11.2023 | 26,868 USD | 26,868 USD | 06.11.2023 | 26,861 USD | 26,861 USD | 03.11.2023 | 26,861 USD | 26,861 USD |
|