| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 268,3288 USD | 268,3288 USD | | 18.12.2025 | 268,2704 USD | 268,2704 USD | | 17.12.2025 | 268,212 USD | 268,212 USD | | 16.12.2025 | 268,1536 USD | 268,1536 USD | | 15.12.2025 | 268,0952 USD | 268,0952 USD | | 12.12.2025 | 267,92 USD | 267,92 USD | | 11.12.2025 | 267,8616 USD | 267,8616 USD | | 10.12.2025 | 267,8033 USD | 267,8033 USD | | 09.12.2025 | 267,745 USD | 267,745 USD | | 08.12.2025 | 267,6867 USD | 267,6867 USD | | 05.12.2025 | 267,5118 USD | 267,5118 USD | | 04.12.2025 | 267,4535 USD | 267,4535 USD | | 03.12.2025 | 267,3952 USD | 267,3952 USD | | 02.12.2025 | 267,337 USD | 267,337 USD | | 01.12.2025 | 267,2788 USD | 267,2788 USD | | 28.11.2025 | 267,1006 USD | 267,1006 USD | | 27.11.2025 | 267,0412 USD | 267,0412 USD | | 26.11.2025 | 266,9818 USD | 266,9818 USD | | 25.11.2025 | 266,9224 USD | 266,9224 USD | | 24.11.2025 | 266,863 USD | 266,863 USD | | 21.11.2025 | 266,6851 USD | 266,6851 USD | | 20.11.2025 | 266,6258 USD | 266,6258 USD | | 19.11.2025 | 266,5665 USD | 266,5665 USD | | 18.11.2025 | 266,5072 USD | 266,5072 USD | | 17.11.2025 | 266,4479 USD | 266,4479 USD | | 14.11.2025 | 266,2702 USD | 266,2702 USD | | 13.11.2025 | 266,211 USD | 266,211 USD | | 12.11.2025 | 266,1518 USD | 266,1518 USD | | 11.11.2025 | 266,0926 USD | 266,0926 USD | | 10.11.2025 | 266,0334 USD | 266,0334 USD | | 07.11.2025 | 265,856 USD | 265,856 USD | | 06.11.2025 | 265,7969 USD | 265,7969 USD | | 05.11.2025 | 265,7378 USD | 265,7378 USD | | 04.11.2025 | 265,6787 USD | 265,6787 USD | | 03.11.2025 | 265,6196 USD | 265,6196 USD | | 31.10.2025 | 265,4399 USD | 265,4399 USD | | 30.10.2025 | 265,38 USD | 265,38 USD | | 29.10.2025 | 265,3201 USD | 265,3201 USD | | 28.10.2025 | 265,2602 USD | 265,2602 USD | | 27.10.2025 | 265,2003 USD | 265,2003 USD | | 24.10.2025 | 265,0208 USD | 265,0208 USD | | 23.10.2025 | 264,961 USD | 264,961 USD | | 22.10.2025 | 264,9012 USD | 264,9012 USD | | 21.10.2025 | 264,8414 USD | 264,8414 USD | | 20.10.2025 | 264,7816 USD | 264,7816 USD | | 17.10.2025 | 265,5835 USD | 265,5835 USD | | 16.10.2025 | 265,5236 USD | 265,5236 USD | | 15.10.2025 | 265,4637 USD | 265,4637 USD | | 14.10.2025 | 265,4038 USD | 265,4038 USD | | 13.10.2025 | 265,3439 USD | 265,3439 USD | | 10.10.2025 | 265,1642 USD | 265,1642 USD | | 09.10.2025 | 265,1044 USD | 265,1044 USD | | 08.10.2025 | 265,0446 USD | 265,0446 USD | | 07.10.2025 | 264,9848 USD | 264,9848 USD | | 06.10.2025 | 264,925 USD | 264,925 USD | | 03.10.2025 | 264,7456 USD | 264,7456 USD | | 02.10.2025 | 264,6859 USD | 264,6859 USD | | 01.10.2025 | 264,6262 USD | 264,6262 USD | | 30.09.2025 | 264,5654 USD | 264,5654 USD | | 29.09.2025 | 264,5046 USD | 264,5046 USD | | 26.09.2025 | 264,3223 USD | 264,3223 USD | | 25.09.2025 | 264,2616 USD | 264,2616 USD | | 24.09.2025 | 264,2009 USD | 264,2009 USD | | 23.09.2025 | 264,1402 USD | 264,1402 USD | | 22.09.2025 | 264,0795 USD | 264,0795 USD | | 19.09.2025 | 263,8975 USD | 263,8975 USD | | 18.09.2025 | 263,8369 USD | 263,8369 USD | | 17.09.2025 | 263,7763 USD | 263,7763 USD | | 16.09.2025 | 263,7157 USD | 263,7157 USD | | 15.09.2025 | 263,6551 USD | 263,6551 USD | | 12.09.2025 | 263,4734 USD | 263,4734 USD | | 11.09.2025 | 263,4129 USD | 263,4129 USD | | 10.09.2025 | 263,3524 USD | 263,3524 USD | | 09.09.2025 | 263,2919 USD | 263,2919 USD | | 08.09.2025 | 263,2314 USD | 263,2314 USD | | 05.09.2025 | 263,05 USD | 263,05 USD | | 04.09.2025 | 262,9896 USD | 262,9896 USD | | 03.09.2025 | 262,9292 USD | 262,9292 USD | | 02.09.2025 | 262,8688 USD | 262,8688 USD | | 01.09.2025 | 262,8084 USD | 262,8084 USD | | 29.08.2025 | 262,6256 USD | 262,6256 USD | | 28.08.2025 | 262,5647 USD | 262,5647 USD | | 27.08.2025 | 262,5038 USD | 262,5038 USD | | 26.08.2025 | 262,4429 USD | 262,4429 USD | | 25.08.2025 | 262,382 USD | 262,382 USD | | 22.08.2025 | 262,1995 USD | 262,1995 USD | | 21.08.2025 | 262,1387 USD | 262,1387 USD | | 20.08.2025 | 262,0779 USD | 262,0779 USD | | 19.08.2025 | 262,0171 USD | 262,0171 USD | | 18.08.2025 | 261,9563 USD | 261,9563 USD | | 15.08.2025 | 261,7741 USD | 261,7741 USD | | 14.08.2025 | 261,7134 USD | 261,7134 USD | | 13.08.2025 | 261,6527 USD | 261,6527 USD | | 12.08.2025 | 261,592 USD | 261,592 USD | | 11.08.2025 | 261,5313 USD | 261,5313 USD | | 08.08.2025 | 261,3494 USD | 261,3494 USD | | 07.08.2025 | 261,2888 USD | 261,2888 USD | | 06.08.2025 | 261,2282 USD | 261,2282 USD | | 05.08.2025 | 261,1676 USD | 261,1676 USD | | 04.08.2025 | 261,107 USD | 261,107 USD | | 01.08.2025 | 260,9254 USD | 260,9254 USD | | 31.07.2025 | 260,8651 USD | 260,8651 USD | | 30.07.2025 | 260,8048 USD | 260,8048 USD | | 29.07.2025 | 260,7445 USD | 260,7445 USD | | 28.07.2025 | 260,6842 USD | 260,6842 USD | | 25.07.2025 | 260,5033 USD | 260,5033 USD | | 24.07.2025 | 260,4431 USD | 260,4431 USD | | 23.07.2025 | 260,3829 USD | 260,3829 USD | | 22.07.2025 | 260,3227 USD | 260,3227 USD | | 21.07.2025 | 260,2625 USD | 260,2625 USD | | 18.07.2025 | 261,0632 USD | 261,0632 USD | | 17.07.2025 | 261,0028 USD | 261,0028 USD | | 16.07.2025 | 260,9424 USD | 260,9424 USD | | 15.07.2025 | 260,8821 USD | 260,8821 USD | | 14.07.2025 | 260,8218 USD | 260,8218 USD | | 11.07.2025 | 260,6409 USD | 260,6409 USD | | 10.07.2025 | 260,5806 USD | 260,5806 USD | | 09.07.2025 | 260,5203 USD | 260,5203 USD | | 08.07.2025 | 260,46 USD | 260,46 USD | | 07.07.2025 | 260,3998 USD | 260,3998 USD | | 04.07.2025 | 260,2192 USD | 260,2192 USD | | 03.07.2025 | 260,159 USD | 260,159 USD | | 02.07.2025 | 260,0988 USD | 260,0988 USD | | 01.07.2025 | 260,0386 USD | 260,0386 USD | | 30.06.2025 | 259,9785 USD | 259,9785 USD | | 27.06.2025 | 259,7983 USD | 259,7983 USD | | 26.06.2025 | 259,7383 USD | 259,7383 USD | | 25.06.2025 | 259,6783 USD | 259,6783 USD | | 24.06.2025 | 259,6183 USD | 259,6183 USD | | 23.06.2025 | 259,5583 USD | 259,5583 USD | | 20.06.2025 | 259,3784 USD | 259,3784 USD | | 19.06.2025 | 259,3185 USD | 259,3185 USD | | 18.06.2025 | 259,2586 USD | 259,2586 USD | | 17.06.2025 | 259,1987 USD | 259,1987 USD | | 16.06.2025 | 259,1388 USD | 259,1388 USD | | 13.06.2025 | 258,9592 USD | 258,9592 USD | | 12.06.2025 | 258,8994 USD | 258,8994 USD | | 11.06.2025 | 258,8396 USD | 258,8396 USD | | 10.06.2025 | 258,7798 USD | 258,7798 USD | | 09.06.2025 | 258,72 USD | 258,72 USD | | 06.06.2025 | 258,5407 USD | 258,5407 USD | | 05.06.2025 | 258,481 USD | 258,481 USD | | 04.06.2025 | 258,4213 USD | 258,4213 USD | | 03.06.2025 | 258,3616 USD | 258,3616 USD | | 02.06.2025 | 258,3019 USD | 258,3019 USD | | 30.05.2025 | 258,1226 USD | 258,1226 USD | | 29.05.2025 | 258,0629 USD | 258,0629 USD | | 28.05.2025 | 258,0032 USD | 258,0032 USD | | 27.05.2025 | 257,9435 USD | 257,9435 USD | | 26.05.2025 | 257,8838 USD | 257,8838 USD | | 23.05.2025 | 257,7048 USD | 257,7048 USD | | 22.05.2025 | 257,6452 USD | 257,6452 USD | | 21.05.2025 | 257,5856 USD | 257,5856 USD | | 20.05.2025 | 257,526 USD | 257,526 USD | | 19.05.2025 | 257,4664 USD | 257,4664 USD | | 16.05.2025 | 257,2877 USD | 257,2877 USD | | 15.05.2025 | 257,2282 USD | 257,2282 USD | | 14.05.2025 | 257,1687 USD | 257,1687 USD | | 13.05.2025 | 257,1092 USD | 257,1092 USD | | 12.05.2025 | 257,0497 USD | 257,0497 USD | | 09.05.2025 | 256,8713 USD | 256,8713 USD | | 08.05.2025 | 256,8119 USD | 256,8119 USD | | 07.05.2025 | 256,7525 USD | 256,7525 USD | | 06.05.2025 | 256,6931 USD | 256,6931 USD | | 05.05.2025 | 256,6337 USD | 256,6337 USD | | 02.05.2025 | 256,4555 USD | 256,4555 USD | | 01.05.2025 | 256,3963 USD | 256,3963 USD | | 30.04.2025 | 256,3371 USD | 256,3371 USD | | 29.04.2025 | 256,2779 USD | 256,2779 USD | | 28.04.2025 | 256,2187 USD | 256,2187 USD | | 25.04.2025 | 256,0411 USD | 256,0411 USD | | 24.04.2025 | 255,9819 USD | 255,9819 USD | | 23.04.2025 | 255,9228 USD | 255,9228 USD | | 22.04.2025 | 255,8637 USD | 255,8637 USD | | 21.04.2025 | 255,8046 USD | 255,8046 USD | | 18.04.2025 | 256,5435 USD | 256,5435 USD | | 17.04.2025 | 256,4842 USD | 256,4842 USD | | 16.04.2025 | 256,4249 USD | 256,4249 USD | | 15.04.2025 | 256,3657 USD | 256,3657 USD | | 14.04.2025 | 256,3065 USD | 256,3065 USD | | 11.04.2025 | 256,1289 USD | 256,1289 USD | | 10.04.2025 | 256,0697 USD | 256,0697 USD | | 09.04.2025 | 256,0105 USD | 256,0105 USD | | 08.04.2025 | 255,9514 USD | 255,9514 USD | | 07.04.2025 | 255,8923 USD | 255,8923 USD | | 04.04.2025 | 255,715 USD | 255,715 USD | | 03.04.2025 | 255,6559 USD | 255,6559 USD | | 02.04.2025 | 255,5968 USD | 255,5968 USD | | 01.04.2025 | 255,5377 USD | 255,5377 USD | | 31.03.2025 | 255,4786 USD | 255,4786 USD | | 28.03.2025 | 255,3016 USD | 255,3016 USD | | 27.03.2025 | 255,2426 USD | 255,2426 USD | | 26.03.2025 | 255,1836 USD | 255,1836 USD | | 25.03.2025 | 255,1246 USD | 255,1246 USD | | 24.03.2025 | 255,0656 USD | 255,0656 USD | | 21.03.2025 | 254,8889 USD | 254,8889 USD | | 20.03.2025 | 254,83 USD | 254,83 USD | | 19.03.2025 | 254,7711 USD | 254,7711 USD | | 18.03.2025 | 254,7122 USD | 254,7122 USD | | 17.03.2025 | 254,6533 USD | 254,6533 USD | | 14.03.2025 | 254,4769 USD | 254,4769 USD | | 13.03.2025 | 254,4181 USD | 254,4181 USD | | 12.03.2025 | 254,3593 USD | 254,3593 USD | | 11.03.2025 | 254,3005 USD | 254,3005 USD | | 10.03.2025 | 254,2417 USD | 254,2417 USD | | 07.03.2025 | 254,0655 USD | 254,0655 USD | | 06.03.2025 | 254,0068 USD | 254,0068 USD | | 05.03.2025 | 253,9481 USD | 253,9481 USD | | 04.03.2025 | 253,8894 USD | 253,8894 USD | | 03.03.2025 | 253,8307 USD | 253,8307 USD | | 28.02.2025 | 253,6549 USD | 253,6549 USD | | 27.02.2025 | 253,5963 USD | 253,5963 USD | | 26.02.2025 | 253,5378 USD | 253,5378 USD | | 25.02.2025 | 253,4793 USD | 253,4793 USD | | 24.02.2025 | 253,4208 USD | 253,4208 USD | | 21.02.2025 | 253,2453 USD | 253,2453 USD | | 20.02.2025 | 253,1868 USD | 253,1868 USD | | 19.02.2025 | 253,1284 USD | 253,1284 USD | | 18.02.2025 | 253,07 USD | 253,07 USD | | 17.02.2025 | 253,0116 USD | 253,0116 USD | | 14.02.2025 | 252,8364 USD | 252,8364 USD | | 13.02.2025 | 252,778 USD | 252,778 USD | | 12.02.2025 | 252,7196 USD | 252,7196 USD | | 11.02.2025 | 252,6613 USD | 252,6613 USD | | 10.02.2025 | 252,603 USD | 252,603 USD | | 07.02.2025 | 252,4281 USD | 252,4281 USD | | 06.02.2025 | 252,3698 USD | 252,3698 USD | | 05.02.2025 | 252,3115 USD | 252,3115 USD | | 04.02.2025 | 252,2533 USD | 252,2533 USD | | 03.02.2025 | 252,1951 USD | 252,1951 USD | | 31.01.2025 | 252,0202 USD | 252,0202 USD | | 30.01.2025 | 251,9619 USD | 251,9619 USD | | 29.01.2025 | 251,9036 USD | 251,9036 USD | | 28.01.2025 | 251,8454 USD | 251,8454 USD | | 27.01.2025 | 251,7872 USD | 251,7872 USD | | 24.01.2025 | 251,6126 USD | 251,6126 USD | | 23.01.2025 | 251,5544 USD | 251,5544 USD | | 22.01.2025 | 251,4962 USD | 251,4962 USD | | 21.01.2025 | 251,4381 USD | 251,4381 USD | | 20.01.2025 | 252,2966 USD | 252,2966 USD | | 17.01.2025 | 252,1217 USD | 252,1217 USD | | 16.01.2025 | 252,0634 USD | 252,0634 USD | | 15.01.2025 | 252,0051 USD | 252,0051 USD | | 14.01.2025 | 251,9468 USD | 251,9468 USD | | 13.01.2025 | 251,8885 USD | 251,8885 USD | | 10.01.2025 | 251,7139 USD | 251,7139 USD | | 09.01.2025 | 251,6557 USD | 251,6557 USD | | 08.01.2025 | 251,5975 USD | 251,5975 USD | | 07.01.2025 | 251,5393 USD | 251,5393 USD | | 06.01.2025 | 251,4811 USD | 251,4811 USD | | 03.01.2025 | 251,3068 USD | 251,3068 USD | | 02.01.2025 | 251,2487 USD | 251,2487 USD | | 30.12.2024 | 251,0703 USD | 251,0703 USD | | 27.12.2024 | 250,8921 USD | 250,8921 USD | | 26.12.2024 | 250,8327 USD | 250,8327 USD | | 24.12.2024 | 250,7139 USD | 250,7139 USD | | 23.12.2024 | 250,6546 USD | 250,6546 USD | | 20.12.2024 | 250,4767 USD | 250,4767 USD | | 19.12.2024 | 250,4174 USD | 250,4174 USD | | 18.12.2024 | 250,3581 USD | 250,3581 USD | | 17.12.2024 | 250,2988 USD | 250,2988 USD | | 16.12.2024 | 250,2395 USD | 250,2395 USD | | 13.12.2024 | 250,0619 USD | 250,0619 USD | | 12.12.2024 | 250,0027 USD | 250,0027 USD | | 11.12.2024 | 249,9435 USD | 249,9435 USD | | 10.12.2024 | 249,8843 USD | 249,8843 USD | | 09.12.2024 | 249,8251 USD | 249,8251 USD | | 06.12.2024 | 249,6478 USD | 249,6478 USD | | 05.12.2024 | 249,5887 USD | 249,5887 USD | | 04.12.2024 | 249,5296 USD | 249,5296 USD | | 03.12.2024 | 249,4705 USD | 249,4705 USD | | 02.12.2024 | 249,4114 USD | 249,4114 USD | | 29.11.2024 | 249,2317 USD | 249,2317 USD | | 28.11.2024 | 249,1718 USD | 249,1718 USD | | 27.11.2024 | 249,1119 USD | 249,1119 USD | | 26.11.2024 | 249,052 USD | 249,052 USD | | 25.11.2024 | 248,9922 USD | 248,9922 USD | | 22.11.2024 | 248,8128 USD | 248,8128 USD | | 21.11.2024 | 248,753 USD | 248,753 USD | | 20.11.2024 | 248,6932 USD | 248,6932 USD | | 19.11.2024 | 248,6334 USD | 248,6334 USD | | 18.11.2024 | 248,5737 USD | 248,5737 USD | | 15.11.2024 | 248,3946 USD | 248,3946 USD | | 14.11.2024 | 248,3349 USD | 248,3349 USD | | 13.11.2024 | 248,2752 USD | 248,2752 USD | | 12.11.2024 | 248,2155 USD | 248,2155 USD | | 11.11.2024 | 248,1559 USD | 248,1559 USD | | 08.11.2024 | 247,9771 USD | 247,9771 USD | | 07.11.2024 | 247,9175 USD | 247,9175 USD | | 06.11.2024 | 247,8579 USD | 247,8579 USD | | 05.11.2024 | 247,7983 USD | 247,7983 USD | | 04.11.2024 | 247,7388 USD | 247,7388 USD | | 01.11.2024 | 247,5603 USD | 247,5603 USD | | 31.10.2024 | 247,4995 USD | 247,4995 USD | | 30.10.2024 | 247,4387 USD | 247,4387 USD | | 29.10.2024 | 247,3779 USD | 247,3779 USD | | 28.10.2024 | 247,3171 USD | 247,3171 USD | | 25.10.2024 | 247,1347 USD | 247,1347 USD | | 24.10.2024 | 247,074 USD | 247,074 USD | | 23.10.2024 | 247,0133 USD | 247,0133 USD | | 22.10.2024 | 246,9526 USD | 246,9526 USD | | 21.10.2024 | 246,8919 USD | 246,8919 USD | | 18.10.2024 | 247,6261 USD | 247,6261 USD | | 17.10.2024 | 247,5652 USD | 247,5652 USD | | 16.10.2024 | 247,5044 USD | 247,5044 USD | | 15.10.2024 | 247,4436 USD | 247,4436 USD | | 14.10.2024 | 247,3828 USD | 247,3828 USD | | 11.10.2024 | 247,2004 USD | 247,2004 USD | | 10.10.2024 | 247,1396 USD | 247,1396 USD | | 09.10.2024 | 247,0789 USD | 247,0789 USD | | 08.10.2024 | 247,0182 USD | 247,0182 USD | | 07.10.2024 | 246,9575 USD | 246,9575 USD | | 04.10.2024 | 246,7754 USD | 246,7754 USD | | 03.10.2024 | 246,7148 USD | 246,7148 USD | | 02.10.2024 | 246,6542 USD | 246,6542 USD | | 01.10.2024 | 246,5936 USD | 246,5936 USD | | 30.09.2024 | 246,5306 USD | 246,5306 USD | | 27.09.2024 | 246,3418 USD | 246,3418 USD | | 26.09.2024 | 246,2789 USD | 246,2789 USD | | 25.09.2024 | 246,216 USD | 246,216 USD | | 24.09.2024 | 246,1531 USD | 246,1531 USD | | 23.09.2024 | 246,0902 USD | 246,0902 USD | | 20.09.2024 | 245,9018 USD | 245,9018 USD | | 19.09.2024 | 245,839 USD | 245,839 USD | | 18.09.2024 | 245,7762 USD | 245,7762 USD | | 17.09.2024 | 245,7134 USD | 245,7134 USD | | 16.09.2024 | 245,6507 USD | 245,6507 USD | | 13.09.2024 | 245,4626 USD | 245,4626 USD | | 12.09.2024 | 245,3999 USD | 245,3999 USD | | 11.09.2024 | 245,3372 USD | 245,3372 USD | | 10.09.2024 | 245,2746 USD | 245,2746 USD | | 09.09.2024 | 245,212 USD | 245,212 USD | | 06.09.2024 | 245,0242 USD | 245,0242 USD | | 05.09.2024 | 244,9616 USD | 244,9616 USD | | 04.09.2024 | 244,899 USD | 244,899 USD | | 03.09.2024 | 244,8365 USD | 244,8365 USD | | 02.09.2024 | 244,774 USD | 244,774 USD | | 30.08.2024 | 244,5834 USD | 244,5834 USD | | 29.08.2024 | 244,5199 USD | 244,5199 USD | | 28.08.2024 | 244,4564 USD | 244,4564 USD | | 27.08.2024 | 244,3929 USD | 244,3929 USD | | 26.08.2024 | 244,3294 USD | 244,3294 USD | | 23.08.2024 | 244,1392 USD | 244,1392 USD | | 22.08.2024 | 244,0758 USD | 244,0758 USD | | 21.08.2024 | 244,0124 USD | 244,0124 USD | | 20.08.2024 | 243,949 USD | 243,949 USD | | 19.08.2024 | 243,8857 USD | 243,8857 USD | | 16.08.2024 | 243,6958 USD | 243,6958 USD | | 15.08.2024 | 243,6325 USD | 243,6325 USD | | 14.08.2024 | 243,5692 USD | 243,5692 USD | | 13.08.2024 | 243,506 USD | 243,506 USD | | 12.08.2024 | 243,4428 USD | 243,4428 USD | | 09.08.2024 | 243,2532 USD | 243,2532 USD | | 08.08.2024 | 243,19 USD | 243,19 USD | | 07.08.2024 | 243,1269 USD | 243,1269 USD | | 06.08.2024 | 243,0638 USD | 243,0638 USD | | 05.08.2024 | 243,0007 USD | 243,0007 USD | | 02.08.2024 | 242,8114 USD | 242,8114 USD | | 01.08.2024 | 242,7484 USD | 242,7484 USD | | 31.07.2024 | 242,6855 USD | 242,6855 USD | | 30.07.2024 | 242,6226 USD | 242,6226 USD | | 29.07.2024 | 242,5597 USD | 242,5597 USD | | 26.07.2024 | 242,3711 USD | 242,3711 USD | | 25.07.2024 | 242,3083 USD | 242,3083 USD | | 24.07.2024 | 242,2455 USD | 242,2455 USD | | 23.07.2024 | 242,1827 USD | 242,1827 USD | | 22.07.2024 | 242,1199 USD | 242,1199 USD | | 19.07.2024 | 242,8478 USD | 242,8478 USD | | 18.07.2024 | 242,7848 USD | 242,7848 USD | | 17.07.2024 | 242,7219 USD | 242,7219 USD | | 16.07.2024 | 242,659 USD | 242,659 USD | | 15.07.2024 | 242,5961 USD | 242,5961 USD | | 12.07.2024 | 242,4074 USD | 242,4074 USD | | 11.07.2024 | 242,3446 USD | 242,3446 USD | | 10.07.2024 | 242,2818 USD | 242,2818 USD | | 09.07.2024 | 242,219 USD | 242,219 USD | | 08.07.2024 | 242,1562 USD | 242,1562 USD | | 05.07.2024 | 241,9679 USD | 241,9679 USD | | 04.07.2024 | 241,9052 USD | 241,9052 USD | | 03.07.2024 | 241,8425 USD | 241,8425 USD | | 02.07.2024 | 241,7798 USD | 241,7798 USD | | 01.07.2024 | 241,7171 USD | 241,7171 USD | | 28.06.2024 | 241,5293 USD | 241,5293 USD | | 27.06.2024 | 241,4667 USD | 241,4667 USD | | 26.06.2024 | 241,4041 USD | 241,4041 USD | | 25.06.2024 | 241,3416 USD | 241,3416 USD | | 24.06.2024 | 241,2791 USD | 241,2791 USD | | 21.06.2024 | 241,0916 USD | 241,0916 USD | | 20.06.2024 | 241,0291 USD | 241,0291 USD | | 19.06.2024 | 240,9667 USD | 240,9667 USD | | 18.06.2024 | 240,9043 USD | 240,9043 USD | | 17.06.2024 | 240,8419 USD | 240,8419 USD | | 14.06.2024 | 240,6547 USD | 240,6547 USD | | 13.06.2024 | 240,5924 USD | 240,5924 USD | | 12.06.2024 | 240,5301 USD | 240,5301 USD | | 11.06.2024 | 240,4678 USD | 240,4678 USD | | 10.06.2024 | 240,4055 USD | 240,4055 USD | | 07.06.2024 | 240,2187 USD | 240,2187 USD | | 06.06.2024 | 240,1565 USD | 240,1565 USD | | 05.06.2024 | 240,0943 USD | 240,0943 USD | | 04.06.2024 | 240,0321 USD | 240,0321 USD | | 03.06.2024 | 239,9699 USD | 239,9699 USD | | 31.05.2024 | 239,7836 USD | 239,7836 USD | | 30.05.2024 | 239,7215 USD | 239,7215 USD | | 29.05.2024 | 239,6594 USD | 239,6594 USD | | 28.05.2024 | 239,5974 USD | 239,5974 USD | | 27.05.2024 | 239,5354 USD | 239,5354 USD | | 24.05.2024 | 239,3494 USD | 239,3494 USD | | 23.05.2024 | 239,2874 USD | 239,2874 USD | | 22.05.2024 | 239,2254 USD | 239,2254 USD | | 21.05.2024 | 239,1635 USD | 239,1635 USD | | 20.05.2024 | 239,1016 USD | 239,1016 USD | | 17.05.2024 | 238,9159 USD | 238,9159 USD | | 16.05.2024 | 238,854 USD | 238,854 USD | | 15.05.2024 | 238,7922 USD | 238,7922 USD | | 14.05.2024 | 238,7304 USD | 238,7304 USD | | 13.05.2024 | 238,6686 USD | 238,6686 USD | | 10.05.2024 | 238,4832 USD | 238,4832 USD | | 09.05.2024 | 238,4215 USD | 238,4215 USD | | 08.05.2024 | 238,3598 USD | 238,3598 USD | | 07.05.2024 | 238,2981 USD | 238,2981 USD | | 06.05.2024 | 238,2364 USD | 238,2364 USD | | 03.05.2024 | 238,0514 USD | 238,0514 USD | | 02.05.2024 | 237,9898 USD | 237,9898 USD | | 01.05.2024 | 237,9282 USD | 237,9282 USD | | 30.04.2024 | 237,8666 USD | 237,8666 USD | | 29.04.2024 | 237,805 USD | 237,805 USD | | 26.04.2024 | 237,6203 USD | 237,6203 USD | | 25.04.2024 | 237,5588 USD | 237,5588 USD | | 24.04.2024 | 237,4973 USD | 237,4973 USD | | 23.04.2024 | 237,4358 USD | 237,4358 USD | | 22.04.2024 | 237,3743 USD | 237,3743 USD | | 19.04.2024 | 237,19 USD | 237,19 USD | | 18.04.2024 | 237,9737 USD | 237,9737 USD | | 17.04.2024 | 237,9121 USD | 237,9121 USD | | 16.04.2024 | 237,8505 USD | 237,8505 USD | | 15.04.2024 | 237,7889 USD | 237,7889 USD | | 12.04.2024 | 237,6042 USD | 237,6042 USD | | 11.04.2024 | 237,5427 USD | 237,5427 USD | | 10.04.2024 | 237,4812 USD | 237,4812 USD | | 09.04.2024 | 237,4197 USD | 237,4197 USD | | 08.04.2024 | 237,3582 USD | 237,3582 USD | | 05.04.2024 | 237,1739 USD | 237,1739 USD | | 04.04.2024 | 237,1125 USD | 237,1125 USD | | 03.04.2024 | 237,0511 USD | 237,0511 USD | | 02.04.2024 | 236,9897 USD | 236,9897 USD | | 01.04.2024 | 236,9283 USD | 236,9283 USD | | 29.03.2024 | 236,7444 USD | 236,7444 USD | | 28.03.2024 | 236,6831 USD | 236,6831 USD | | 27.03.2024 | 236,6218 USD | 236,6218 USD | | 26.03.2024 | 236,5605 USD | 236,5605 USD | | 25.03.2024 | 236,4993 USD | 236,4993 USD | | 23.03.2024 | 236,3769 USD | 236,3769 USD | | 22.03.2024 | 236,3157 USD | 236,3157 USD | | 21.03.2024 | 236,2545 USD | 236,2545 USD | | 20.03.2024 | 236,1933 USD | 236,1933 USD | | 19.03.2024 | 236,1322 USD | 236,1322 USD | | 18.03.2024 | 236,0711 USD | 236,0711 USD | | 15.03.2024 | 235,8878 USD | 235,8878 USD | | 14.03.2024 | 235,8267 USD | 235,8267 USD | | 13.03.2024 | 235,7656 USD | 235,7656 USD | | 12.03.2024 | 235,7046 USD | 235,7046 USD | | 11.03.2024 | 235,6436 USD | 235,6436 USD | | 08.03.2024 | 235,4606 USD | 235,4606 USD | | 07.03.2024 | 235,3996 USD | 235,3996 USD | | 06.03.2024 | 235,3387 USD | 235,3387 USD | | 05.03.2024 | 235,2778 USD | 235,2778 USD | | 04.03.2024 | 235,2169 USD | 235,2169 USD | | 01.03.2024 | 235,0342 USD | 235,0342 USD | | 29.02.2024 | 234,9733 USD | 234,9733 USD | | 28.02.2024 | 234,9125 USD | 234,9125 USD | | 27.02.2024 | 234,8517 USD | 234,8517 USD | | 26.02.2024 | 234,7909 USD | 234,7909 USD | | 24.02.2024 | 234,6693 USD | 234,6693 USD | | 23.02.2024 | 234,6085 USD | 234,6085 USD | | 22.02.2024 | 234,5478 USD | 234,5478 USD | | 21.02.2024 | 234,4871 USD | 234,4871 USD | | 20.02.2024 | 234,4264 USD | 234,4264 USD | | 19.02.2024 | 234,3657 USD | 234,3657 USD | | 16.02.2024 | 234,1836 USD | 234,1836 USD | | 15.02.2024 | 234,123 USD | 234,123 USD | | 14.02.2024 | 234,0624 USD | 234,0624 USD | | 13.02.2024 | 234,0018 USD | 234,0018 USD | | 12.02.2024 | 233,9412 USD | 233,9412 USD | | 09.02.2024 | 233,7595 USD | 233,7595 USD | | 08.02.2024 | 233,699 USD | 233,699 USD | | 07.02.2024 | 233,6385 USD | 233,6385 USD | | 06.02.2024 | 233,578 USD | 233,578 USD | | 05.02.2024 | 233,5175 USD | 233,5175 USD | | 02.02.2024 | 233,3362 USD | 233,3362 USD | | 01.02.2024 | 233,2758 USD | 233,2758 USD | | 31.01.2024 | 233,2152 USD | 233,2152 USD | | 30.01.2024 | 233,1546 USD | 233,1546 USD | | 29.01.2024 | 233,094 USD | 233,094 USD | | 26.01.2024 | 232,9124 USD | 232,9124 USD | | 25.01.2024 | 232,8519 USD | 232,8519 USD | | 24.01.2024 | 232,7914 USD | 232,7914 USD | | 23.01.2024 | 232,7309 USD | 232,7309 USD | | 22.01.2024 | 232,6704 USD | 232,6704 USD | | 19.01.2024 | 232,4892 USD | 232,4892 USD | | 18.01.2024 | 233,2739 USD | 233,2739 USD | | 17.01.2024 | 233,2133 USD | 233,2133 USD | | 16.01.2024 | 233,1527 USD | 233,1527 USD | | 15.01.2024 | 233,0921 USD | 233,0921 USD | | 12.01.2024 | 232,9105 USD | 232,9105 USD | | 11.01.2024 | 232,85 USD | 232,85 USD | | 10.01.2024 | 232,7895 USD | 232,7895 USD | | 09.01.2024 | 232,729 USD | 232,729 USD | | 08.01.2024 | 232,6685 USD | 232,6685 USD | | 05.01.2024 | 232,4873 USD | 232,4873 USD | | 04.01.2024 | 232,4269 USD | 232,4269 USD | | 03.01.2024 | 232,3665 USD | 232,3665 USD | | 02.01.2024 | 232,3061 USD | 232,3061 USD | | 29.12.2023 | 232,065 USD | 232,065 USD | | 28.12.2023 | 232,0048 USD | 232,0048 USD | | 27.12.2023 | 231,9446 USD | 231,9446 USD | | 26.12.2023 | 231,8844 USD | 231,8844 USD | | 22.12.2023 | 231,6437 USD | 231,6437 USD | | 21.12.2023 | 231,5836 USD | 231,5836 USD | | 20.12.2023 | 231,5235 USD | 231,5235 USD | | 19.12.2023 | 231,4634 USD | 231,4634 USD | | 18.12.2023 | 231,4033 USD | 231,4033 USD | | 15.12.2023 | 231,2232 USD | 231,2232 USD | | 14.12.2023 | 231,1632 USD | 231,1632 USD | | 13.12.2023 | 231,1032 USD | 231,1032 USD | | 12.12.2023 | 231,0432 USD | 231,0432 USD | | 11.12.2023 | 230,9832 USD | 230,9832 USD | | 09.12.2023 | 230,8634 USD | 230,8634 USD | | 08.12.2023 | 230,8035 USD | 230,8035 USD | | 07.12.2023 | 230,7436 USD | 230,7436 USD | | 06.12.2023 | 230,6837 USD | 230,6837 USD | | 05.12.2023 | 230,6238 USD | 230,6238 USD | | 04.12.2023 | 230,5639 USD | 230,5639 USD | | 01.12.2023 | 230,3845 USD | 230,3845 USD | | 30.11.2023 | 230,3249 USD | 230,3249 USD | | 29.11.2023 | 230,2653 USD | 230,2653 USD | | 28.11.2023 | 230,2057 USD | 230,2057 USD | | 27.11.2023 | 230,1461 USD | 230,1461 USD | | 24.11.2023 | 229,9673 USD | 229,9673 USD | | 23.11.2023 | 229,9078 USD | 229,9078 USD | | 22.11.2023 | 229,8483 USD | 229,8483 USD | | 21.11.2023 | 229,7888 USD | 229,7888 USD | | 20.11.2023 | 229,7293 USD | 229,7293 USD | | 17.11.2023 | 229,5509 USD | 229,5509 USD | | 16.11.2023 | 229,4915 USD | 229,4915 USD | | 15.11.2023 | 229,4321 USD | 229,4321 USD | | 14.11.2023 | 229,3727 USD | 229,3727 USD | | 13.11.2023 | 229,3133 USD | 229,3133 USD | | 10.11.2023 | 229,1352 USD | 229,1352 USD | | 09.11.2023 | 229,0759 USD | 229,0759 USD | | 08.11.2023 | 229,0166 USD | 229,0166 USD | | 07.11.2023 | 228,9573 USD | 228,9573 USD | | 06.11.2023 | 228,898 USD | 228,898 USD | | 03.11.2023 | 228,898 USD | 228,898 USD |
|