| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.03.2026 | 63,9553 USD | 63,9553 USD | | 13.03.2026 | 63,9145 USD | 63,9145 USD | | 12.03.2026 | 63,9009 USD | 63,9009 USD | | 11.03.2026 | 63,8873 USD | 63,8873 USD | | 10.03.2026 | 63,8737 USD | 63,8737 USD | | 09.03.2026 | 63,8601 USD | 63,8601 USD | | 06.03.2026 | 63,8193 USD | 63,8193 USD | | 05.03.2026 | 63,8057 USD | 63,8057 USD | | 04.03.2026 | 63,7921 USD | 63,7921 USD | | 03.03.2026 | 63,7785 USD | 63,7785 USD | | 02.03.2026 | 63,7649 USD | 63,7649 USD | | 27.02.2026 | 63,7241 USD | 63,7241 USD | | 26.02.2026 | 63,7105 USD | 63,7105 USD | | 25.02.2026 | 63,6969 USD | 63,6969 USD | | 24.02.2026 | 63,6833 USD | 63,6833 USD | | 23.02.2026 | 63,6697 USD | 63,6697 USD | | 20.02.2026 | 63,6289 USD | 63,6289 USD | | 19.02.2026 | 63,6153 USD | 63,6153 USD | | 18.02.2026 | 63,6017 USD | 63,6017 USD | | 17.02.2026 | 63,5882 USD | 63,5882 USD | | 16.02.2026 | 63,5747 USD | 63,5747 USD | | 13.02.2026 | 63,5342 USD | 63,5342 USD | | 12.02.2026 | 63,7287 USD | 63,7287 USD | | 11.02.2026 | 63,7151 USD | 63,7151 USD | | 10.02.2026 | 63,7015 USD | 63,7015 USD | | 09.02.2026 | 63,6879 USD | 63,6879 USD | | 06.02.2026 | 63,6471 USD | 63,6471 USD | | 05.02.2026 | 63,6335 USD | 63,6335 USD | | 04.02.2026 | 63,6199 USD | 63,6199 USD | | 03.02.2026 | 63,6063 USD | 63,6063 USD | | 02.02.2026 | 63,5927 USD | 63,5927 USD | | 30.01.2026 | 63,5519 USD | 63,5519 USD | | 29.01.2026 | 63,5383 USD | 63,5383 USD | | 28.01.2026 | 63,5247 USD | 63,5247 USD | | 27.01.2026 | 63,5111 USD | 63,5111 USD | | 26.01.2026 | 63,4975 USD | 63,4975 USD | | 23.01.2026 | 63,457 USD | 63,457 USD | | 22.01.2026 | 63,4435 USD | 63,4435 USD | | 21.01.2026 | 63,43 USD | 63,43 USD | | 20.01.2026 | 63,4165 USD | 63,4165 USD | | 19.01.2026 | 63,403 USD | 63,403 USD | | 16.01.2026 | 63,3625 USD | 63,3625 USD | | 15.01.2026 | 63,349 USD | 63,349 USD | | 14.01.2026 | 63,3355 USD | 63,3355 USD | | 13.01.2026 | 63,322 USD | 63,322 USD | | 12.01.2026 | 63,3085 USD | 63,3085 USD | | 09.01.2026 | 63,268 USD | 63,268 USD | | 08.01.2026 | 63,2545 USD | 63,2545 USD | | 07.01.2026 | 63,241 USD | 63,241 USD | | 06.01.2026 | 63,2275 USD | 63,2275 USD | | 05.01.2026 | 63,214 USD | 63,214 USD | | 02.01.2026 | 63,1735 USD | 63,1735 USD | | 31.12.2025 | 63,1459 USD | 63,1459 USD | | 30.12.2025 | 63,1321 USD | 63,1321 USD | | 29.12.2025 | 63,1183 USD | 63,1183 USD | | 26.12.2025 | 63,0772 USD | 63,0772 USD | | 24.12.2025 | 63,0498 USD | 63,0498 USD | | 23.12.2025 | 63,0361 USD | 63,0361 USD | | 22.12.2025 | 63,0224 USD | 63,0224 USD | | 19.12.2025 | 62,9813 USD | 62,9813 USD | | 18.12.2025 | 62,9676 USD | 62,9676 USD | | 17.12.2025 | 62,9539 USD | 62,9539 USD | | 16.12.2025 | 62,9402 USD | 62,9402 USD | | 15.12.2025 | 62,9265 USD | 62,9265 USD | | 12.12.2025 | 62,8854 USD | 62,8854 USD | | 11.12.2025 | 62,8717 USD | 62,8717 USD | | 10.12.2025 | 62,858 USD | 62,858 USD | | 09.12.2025 | 62,8443 USD | 62,8443 USD | | 08.12.2025 | 62,8306 USD | 62,8306 USD | | 05.12.2025 | 62,7895 USD | 62,7895 USD | | 04.12.2025 | 62,7758 USD | 62,7758 USD | | 03.12.2025 | 62,7621 USD | 62,7621 USD | | 02.12.2025 | 62,7484 USD | 62,7484 USD | | 01.12.2025 | 62,7347 USD | 62,7347 USD | | 28.11.2025 | 62,6929 USD | 62,6929 USD | | 27.11.2025 | 62,679 USD | 62,679 USD | | 26.11.2025 | 62,6651 USD | 62,6651 USD | | 25.11.2025 | 62,6512 USD | 62,6512 USD | | 24.11.2025 | 62,6373 USD | 62,6373 USD | | 21.11.2025 | 62,5956 USD | 62,5956 USD | | 20.11.2025 | 62,5817 USD | 62,5817 USD | | 19.11.2025 | 62,5678 USD | 62,5678 USD | | 18.11.2025 | 62,5539 USD | 62,5539 USD | | 17.11.2025 | 62,54 USD | 62,54 USD | | 14.11.2025 | 62,4983 USD | 62,4983 USD | | 13.11.2025 | 62,6599 USD | 62,6599 USD | | 12.11.2025 | 62,646 USD | 62,646 USD | | 11.11.2025 | 62,6321 USD | 62,6321 USD | | 10.11.2025 | 62,6182 USD | 62,6182 USD | | 07.11.2025 | 62,5765 USD | 62,5765 USD | | 06.11.2025 | 62,5626 USD | 62,5626 USD | | 05.11.2025 | 62,5487 USD | 62,5487 USD | | 04.11.2025 | 62,5348 USD | 62,5348 USD | | 03.11.2025 | 62,5209 USD | 62,5209 USD | | 31.10.2025 | 62,4786 USD | 62,4786 USD | | 30.10.2025 | 62,4645 USD | 62,4645 USD | | 29.10.2025 | 62,4504 USD | 62,4504 USD | | 28.10.2025 | 62,4363 USD | 62,4363 USD | | 27.10.2025 | 62,4222 USD | 62,4222 USD | | 24.10.2025 | 62,3799 USD | 62,3799 USD | | 23.10.2025 | 62,3658 USD | 62,3658 USD | | 22.10.2025 | 62,3517 USD | 62,3517 USD | | 21.10.2025 | 62,3376 USD | 62,3376 USD | | 20.10.2025 | 62,3235 USD | 62,3235 USD | | 17.10.2025 | 62,2812 USD | 62,2812 USD | | 16.10.2025 | 62,2671 USD | 62,2671 USD | | 15.10.2025 | 62,253 USD | 62,253 USD | | 14.10.2025 | 62,239 USD | 62,239 USD | | 13.10.2025 | 62,225 USD | 62,225 USD | | 10.10.2025 | 62,183 USD | 62,183 USD | | 09.10.2025 | 62,169 USD | 62,169 USD | | 08.10.2025 | 62,155 USD | 62,155 USD | | 07.10.2025 | 62,141 USD | 62,141 USD | | 06.10.2025 | 62,127 USD | 62,127 USD | | 03.10.2025 | 62,085 USD | 62,085 USD | | 02.10.2025 | 62,071 USD | 62,071 USD | | 01.10.2025 | 62,057 USD | 62,057 USD | | 30.09.2025 | 62,0427 USD | 62,0427 USD | | 29.09.2025 | 62,0284 USD | 62,0284 USD | | 26.09.2025 | 61,9857 USD | 61,9857 USD | | 25.09.2025 | 61,9715 USD | 61,9715 USD | | 24.09.2025 | 61,9573 USD | 61,9573 USD | | 23.09.2025 | 61,9431 USD | 61,9431 USD | | 22.09.2025 | 61,9289 USD | 61,9289 USD | | 19.09.2025 | 61,8863 USD | 61,8863 USD | | 18.09.2025 | 61,8721 USD | 61,8721 USD | | 17.09.2025 | 61,8579 USD | 61,8579 USD | | 16.09.2025 | 61,8437 USD | 61,8437 USD | | 15.09.2025 | 61,8295 USD | 61,8295 USD | | 12.09.2025 | 61,7869 USD | 61,7869 USD | | 11.09.2025 | 61,7727 USD | 61,7727 USD | | 10.09.2025 | 61,7585 USD | 61,7585 USD | | 09.09.2025 | 61,7443 USD | 61,7443 USD | | 08.09.2025 | 61,7301 USD | 61,7301 USD | | 05.09.2025 | 61,6875 USD | 61,6875 USD | | 04.09.2025 | 61,6733 USD | 61,6733 USD | | 03.09.2025 | 61,6591 USD | 61,6591 USD | | 02.09.2025 | 61,6449 USD | 61,6449 USD | | 01.09.2025 | 61,6307 USD | 61,6307 USD | | 29.08.2025 | 61,5878 USD | 61,5878 USD | | 28.08.2025 | 61,5735 USD | 61,5735 USD | | 27.08.2025 | 61,5592 USD | 61,5592 USD | | 26.08.2025 | 61,5449 USD | 61,5449 USD | | 25.08.2025 | 61,5306 USD | 61,5306 USD | | 22.08.2025 | 61,4877 USD | 61,4877 USD | | 21.08.2025 | 61,4734 USD | 61,4734 USD | | 20.08.2025 | 61,4591 USD | 61,4591 USD | | 19.08.2025 | 61,4448 USD | 61,4448 USD | | 18.08.2025 | 61,4305 USD | 61,4305 USD | | 15.08.2025 | 61,3879 USD | 61,3879 USD | | 14.08.2025 | 61,3737 USD | 61,3737 USD | | 13.08.2025 | 61,3595 USD | 61,3595 USD | | 12.08.2025 | 61,3453 USD | 61,3453 USD | | 11.08.2025 | 61,3311 USD | 61,3311 USD | | 08.08.2025 | 61,2885 USD | 61,2885 USD | | 07.08.2025 | 61,4498 USD | 61,4498 USD | | 06.08.2025 | 61,4355 USD | 61,4355 USD | | 05.08.2025 | 61,4213 USD | 61,4213 USD | | 04.08.2025 | 61,4071 USD | 61,4071 USD | | 01.08.2025 | 61,3645 USD | 61,3645 USD | | 31.07.2025 | 61,3503 USD | 61,3503 USD | | 30.07.2025 | 61,3361 USD | 61,3361 USD | | 29.07.2025 | 61,3219 USD | 61,3219 USD | | 28.07.2025 | 61,3077 USD | 61,3077 USD | | 25.07.2025 | 61,2651 USD | 61,2651 USD | | 24.07.2025 | 61,2509 USD | 61,2509 USD | | 23.07.2025 | 61,2367 USD | 61,2367 USD | | 22.07.2025 | 61,2225 USD | 61,2225 USD | | 21.07.2025 | 61,2083 USD | 61,2083 USD | | 18.07.2025 | 61,1658 USD | 61,1658 USD | | 17.07.2025 | 61,1517 USD | 61,1517 USD | | 16.07.2025 | 61,1376 USD | 61,1376 USD | | 15.07.2025 | 61,1235 USD | 61,1235 USD | | 14.07.2025 | 61,1094 USD | 61,1094 USD | | 11.07.2025 | 61,0671 USD | 61,0671 USD | | 10.07.2025 | 61,053 USD | 61,053 USD | | 09.07.2025 | 61,0389 USD | 61,0389 USD | | 08.07.2025 | 61,0248 USD | 61,0248 USD | | 07.07.2025 | 61,0107 USD | 61,0107 USD | | 04.07.2025 | 60,9684 USD | 60,9684 USD | | 03.07.2025 | 60,9543 USD | 60,9543 USD | | 02.07.2025 | 60,9402 USD | 60,9402 USD | | 01.07.2025 | 60,9261 USD | 60,9261 USD | | 30.06.2025 | 60,912 USD | 60,912 USD | | 27.06.2025 | 60,8697 USD | 60,8697 USD | | 26.06.2025 | 60,8556 USD | 60,8556 USD | | 25.06.2025 | 60,8415 USD | 60,8415 USD | | 24.06.2025 | 60,8274 USD | 60,8274 USD | | 23.06.2025 | 60,8133 USD | 60,8133 USD | | 20.06.2025 | 60,7712 USD | 60,7712 USD | | 19.06.2025 | 60,7572 USD | 60,7572 USD | | 18.06.2025 | 60,7432 USD | 60,7432 USD | | 17.06.2025 | 60,7292 USD | 60,7292 USD | | 16.06.2025 | 60,7152 USD | 60,7152 USD | | 13.06.2025 | 60,6732 USD | 60,6732 USD | | 12.06.2025 | 60,6592 USD | 60,6592 USD | | 11.06.2025 | 60,6452 USD | 60,6452 USD | | 10.06.2025 | 60,6312 USD | 60,6312 USD | | 09.06.2025 | 60,6172 USD | 60,6172 USD | | 06.06.2025 | 60,5752 USD | 60,5752 USD | | 05.06.2025 | 60,5612 USD | 60,5612 USD | | 04.06.2025 | 60,5472 USD | 60,5472 USD | | 03.06.2025 | 60,5332 USD | 60,5332 USD | | 02.06.2025 | 60,5192 USD | 60,5192 USD | | 30.05.2025 | 60,4772 USD | 60,4772 USD | | 29.05.2025 | 60,4632 USD | 60,4632 USD | | 28.05.2025 | 60,4492 USD | 60,4492 USD | | 27.05.2025 | 60,4352 USD | 60,4352 USD | | 26.05.2025 | 60,4212 USD | 60,4212 USD | | 23.05.2025 | 60,3792 USD | 60,3792 USD | | 22.05.2025 | 60,3652 USD | 60,3652 USD | | 21.05.2025 | 60,3512 USD | 60,3512 USD | | 20.05.2025 | 60,3372 USD | 60,3372 USD | | 19.05.2025 | 60,3232 USD | 60,3232 USD | | 16.05.2025 | 60,2812 USD | 60,2812 USD | | 15.05.2025 | 60,2673 USD | 60,2673 USD | | 14.05.2025 | 60,2534 USD | 60,2534 USD | | 13.05.2025 | 60,2395 USD | 60,2395 USD | | 12.05.2025 | 60,2256 USD | 60,2256 USD | | 09.05.2025 | 60,1839 USD | 60,1839 USD | | 08.05.2025 | 60,3455 USD | 60,3455 USD | | 07.05.2025 | 60,3315 USD | 60,3315 USD | | 06.05.2025 | 60,3175 USD | 60,3175 USD | | 05.05.2025 | 60,3035 USD | 60,3035 USD | | 02.05.2025 | 60,2617 USD | 60,2617 USD | | 01.05.2025 | 60,2478 USD | 60,2478 USD | | 30.04.2025 | 60,2339 USD | 60,2339 USD | | 29.04.2025 | 60,22 USD | 60,22 USD | | 28.04.2025 | 60,2061 USD | 60,2061 USD | | 25.04.2025 | 60,1644 USD | 60,1644 USD | | 24.04.2025 | 60,1505 USD | 60,1505 USD | | 23.04.2025 | 60,1366 USD | 60,1366 USD | | 22.04.2025 | 60,1227 USD | 60,1227 USD | | 21.04.2025 | 60,1088 USD | 60,1088 USD | | 18.04.2025 | 60,0671 USD | 60,0671 USD | | 17.04.2025 | 60,0532 USD | 60,0532 USD | | 16.04.2025 | 60,0393 USD | 60,0393 USD | | 15.04.2025 | 60,0254 USD | 60,0254 USD | | 14.04.2025 | 60,0115 USD | 60,0115 USD | | 11.04.2025 | 59,9698 USD | 59,9698 USD | | 10.04.2025 | 59,9559 USD | 59,9559 USD | | 09.04.2025 | 59,942 USD | 59,942 USD | | 08.04.2025 | 59,9282 USD | 59,9282 USD | | 07.04.2025 | 59,9144 USD | 59,9144 USD | | 04.04.2025 | 59,873 USD | 59,873 USD | | 03.04.2025 | 59,8592 USD | 59,8592 USD | | 02.04.2025 | 59,8454 USD | 59,8454 USD | | 01.04.2025 | 59,8316 USD | 59,8316 USD | | 31.03.2025 | 59,8178 USD | 59,8178 USD | | 28.03.2025 | 59,7764 USD | 59,7764 USD | | 27.03.2025 | 59,7626 USD | 59,7626 USD | | 26.03.2025 | 59,7488 USD | 59,7488 USD | | 25.03.2025 | 59,735 USD | 59,735 USD | | 24.03.2025 | 59,7212 USD | 59,7212 USD | | 21.03.2025 | 59,6798 USD | 59,6798 USD | | 20.03.2025 | 59,666 USD | 59,666 USD | | 19.03.2025 | 59,6522 USD | 59,6522 USD | | 18.03.2025 | 59,6384 USD | 59,6384 USD | | 17.03.2025 | 59,6246 USD | 59,6246 USD | | 14.03.2025 | 59,5832 USD | 59,5832 USD | | 13.03.2025 | 59,5694 USD | 59,5694 USD | | 12.03.2025 | 59,5556 USD | 59,5556 USD | | 11.03.2025 | 59,5418 USD | 59,5418 USD | | 10.03.2025 | 59,528 USD | 59,528 USD | | 07.03.2025 | 59,4866 USD | 59,4866 USD | | 06.03.2025 | 59,4729 USD | 59,4729 USD | | 05.03.2025 | 59,4592 USD | 59,4592 USD | | 04.03.2025 | 59,4455 USD | 59,4455 USD | | 03.03.2025 | 59,4318 USD | 59,4318 USD | | 28.02.2025 | 59,3907 USD | 59,3907 USD | | 27.02.2025 | 59,377 USD | 59,377 USD | | 26.02.2025 | 59,3633 USD | 59,3633 USD | | 25.02.2025 | 59,3496 USD | 59,3496 USD | | 24.02.2025 | 59,3359 USD | 59,3359 USD | | 21.02.2025 | 59,2948 USD | 59,2948 USD | | 20.02.2025 | 59,2811 USD | 59,2811 USD | | 19.02.2025 | 59,2674 USD | 59,2674 USD | | 18.02.2025 | 59,2537 USD | 59,2537 USD | | 17.02.2025 | 59,24 USD | 59,24 USD | | 14.02.2025 | 59,1989 USD | 59,1989 USD | | 13.02.2025 | 59,3608 USD | 59,3608 USD | | 12.02.2025 | 59,3471 USD | 59,3471 USD | | 11.02.2025 | 59,3334 USD | 59,3334 USD | | 10.02.2025 | 59,3197 USD | 59,3197 USD | | 07.02.2025 | 59,2786 USD | 59,2786 USD | | 06.02.2025 | 59,2649 USD | 59,2649 USD | | 05.02.2025 | 59,2512 USD | 59,2512 USD | | 04.02.2025 | 59,2375 USD | 59,2375 USD | | 03.02.2025 | 59,2238 USD | 59,2238 USD | | 31.01.2025 | 59,1827 USD | 59,1827 USD | | 30.01.2025 | 59,169 USD | 59,169 USD | | 29.01.2025 | 59,1553 USD | 59,1553 USD | | 28.01.2025 | 59,1416 USD | 59,1416 USD | | 27.01.2025 | 59,1279 USD | 59,1279 USD | | 24.01.2025 | 59,0868 USD | 59,0868 USD | | 23.01.2025 | 59,0731 USD | 59,0731 USD | | 22.01.2025 | 59,0594 USD | 59,0594 USD | | 21.01.2025 | 59,0457 USD | 59,0457 USD | | 20.01.2025 | 59,032 USD | 59,032 USD | | 17.01.2025 | 58,9912 USD | 58,9912 USD | | 16.01.2025 | 58,9776 USD | 58,9776 USD | | 15.01.2025 | 58,964 USD | 58,964 USD | | 14.01.2025 | 58,9504 USD | 58,9504 USD | | 13.01.2025 | 58,9368 USD | 58,9368 USD | | 10.01.2025 | 58,896 USD | 58,896 USD | | 09.01.2025 | 58,8824 USD | 58,8824 USD | | 08.01.2025 | 58,8688 USD | 58,8688 USD | | 07.01.2025 | 58,8552 USD | 58,8552 USD | | 06.01.2025 | 58,8416 USD | 58,8416 USD | | 03.01.2025 | 58,8008 USD | 58,8008 USD | | 02.01.2025 | 58,7872 USD | 58,7872 USD | | 30.12.2024 | 58,7455 USD | 58,7455 USD | | 27.12.2024 | 58,7038 USD | 58,7038 USD | | 26.12.2024 | 58,6899 USD | 58,6899 USD | | 24.12.2024 | 58,6621 USD | 58,6621 USD | | 23.12.2024 | 58,6482 USD | 58,6482 USD | | 20.12.2024 | 58,6065 USD | 58,6065 USD | | 19.12.2024 | 58,5926 USD | 58,5926 USD | | 18.12.2024 | 58,5787 USD | 58,5787 USD | | 17.12.2024 | 58,5648 USD | 58,5648 USD | | 16.12.2024 | 58,5509 USD | 58,5509 USD | | 13.12.2024 | 58,5092 USD | 58,5092 USD | | 12.12.2024 | 58,4953 USD | 58,4953 USD | | 11.12.2024 | 58,4815 USD | 58,4815 USD | | 10.12.2024 | 58,4677 USD | 58,4677 USD | | 09.12.2024 | 58,4539 USD | 58,4539 USD | | 06.12.2024 | 58,4125 USD | 58,4125 USD | | 05.12.2024 | 58,3987 USD | 58,3987 USD | | 04.12.2024 | 58,3849 USD | 58,3849 USD | | 03.12.2024 | 58,3711 USD | 58,3711 USD | | 02.12.2024 | 58,3573 USD | 58,3573 USD | | 29.11.2024 | 58,3153 USD | 58,3153 USD | | 28.11.2024 | 58,3013 USD | 58,3013 USD | | 27.11.2024 | 58,2873 USD | 58,2873 USD | | 26.11.2024 | 58,2733 USD | 58,2733 USD | | 25.11.2024 | 58,2593 USD | 58,2593 USD | | 22.11.2024 | 58,2173 USD | 58,2173 USD | | 21.11.2024 | 58,2033 USD | 58,2033 USD | | 20.11.2024 | 58,1893 USD | 58,1893 USD | | 19.11.2024 | 58,1753 USD | 58,1753 USD | | 18.11.2024 | 58,1613 USD | 58,1613 USD | | 15.11.2024 | 58,1193 USD | 58,1193 USD | | 14.11.2024 | 58,1053 USD | 58,1053 USD | | 13.11.2024 | 58,0913 USD | 58,0913 USD | | 12.11.2024 | 58,0773 USD | 58,0773 USD | | 11.11.2024 | 58,0633 USD | 58,0633 USD | | 08.11.2024 | 58,0215 USD | 58,0215 USD | | 07.11.2024 | 58,1701 USD | 58,1701 USD | | 06.11.2024 | 58,1561 USD | 58,1561 USD | | 05.11.2024 | 58,1421 USD | 58,1421 USD | | 04.11.2024 | 58,1281 USD | 58,1281 USD | | 01.11.2024 | 58,0861 USD | 58,0861 USD | | 31.10.2024 | 58,0718 USD | 58,0718 USD | | 30.10.2024 | 58,0575 USD | 58,0575 USD | | 29.10.2024 | 58,0432 USD | 58,0432 USD | | 28.10.2024 | 58,0289 USD | 58,0289 USD | | 25.10.2024 | 57,986 USD | 57,986 USD | | 24.10.2024 | 57,9717 USD | 57,9717 USD | | 23.10.2024 | 57,9575 USD | 57,9575 USD | | 22.10.2024 | 57,9433 USD | 57,9433 USD | | 21.10.2024 | 57,9291 USD | 57,9291 USD | | 18.10.2024 | 57,8865 USD | 57,8865 USD | | 17.10.2024 | 57,8723 USD | 57,8723 USD | | 16.10.2024 | 57,8581 USD | 57,8581 USD | | 15.10.2024 | 57,8439 USD | 57,8439 USD | | 14.10.2024 | 57,8297 USD | 57,8297 USD | | 11.10.2024 | 57,7871 USD | 57,7871 USD | | 10.10.2024 | 57,7729 USD | 57,7729 USD | | 09.10.2024 | 57,7587 USD | 57,7587 USD | | 08.10.2024 | 57,7445 USD | 57,7445 USD | | 07.10.2024 | 57,7303 USD | 57,7303 USD | | 04.10.2024 | 57,6877 USD | 57,6877 USD | | 03.10.2024 | 57,6735 USD | 57,6735 USD | | 02.10.2024 | 57,6593 USD | 57,6593 USD | | 01.10.2024 | 57,6451 USD | 57,6451 USD | | 30.09.2024 | 57,6304 USD | 57,6304 USD | | 27.09.2024 | 57,5863 USD | 57,5863 USD | | 26.09.2024 | 57,5716 USD | 57,5716 USD | | 25.09.2024 | 57,5569 USD | 57,5569 USD | | 24.09.2024 | 57,5422 USD | 57,5422 USD | | 23.09.2024 | 57,5275 USD | 57,5275 USD | | 20.09.2024 | 57,4834 USD | 57,4834 USD | | 19.09.2024 | 57,4687 USD | 57,4687 USD | | 18.09.2024 | 57,454 USD | 57,454 USD | | 17.09.2024 | 57,4393 USD | 57,4393 USD | | 16.09.2024 | 57,4246 USD | 57,4246 USD | | 13.09.2024 | 57,3805 USD | 57,3805 USD | | 12.09.2024 | 57,3658 USD | 57,3658 USD | | 11.09.2024 | 57,3512 USD | 57,3512 USD | | 10.09.2024 | 57,3366 USD | 57,3366 USD | | 09.09.2024 | 57,322 USD | 57,322 USD | | 06.09.2024 | 57,2782 USD | 57,2782 USD | | 05.09.2024 | 57,2636 USD | 57,2636 USD | | 04.09.2024 | 57,249 USD | 57,249 USD | | 03.09.2024 | 57,2344 USD | 57,2344 USD | | 02.09.2024 | 57,2198 USD | 57,2198 USD | | 30.08.2024 | 57,1751 USD | 57,1751 USD | | 29.08.2024 | 57,1603 USD | 57,1603 USD | | 28.08.2024 | 57,1455 USD | 57,1455 USD | | 27.08.2024 | 57,1307 USD | 57,1307 USD | | 26.08.2024 | 57,1159 USD | 57,1159 USD | | 23.08.2024 | 57,0715 USD | 57,0715 USD | | 22.08.2024 | 57,0567 USD | 57,0567 USD | | 21.08.2024 | 57,0419 USD | 57,0419 USD | | 20.08.2024 | 57,0271 USD | 57,0271 USD | | 19.08.2024 | 57,0123 USD | 57,0123 USD | | 16.08.2024 | 56,9679 USD | 56,9679 USD | | 15.08.2024 | 56,9531 USD | 56,9531 USD | | 14.08.2024 | 56,9383 USD | 56,9383 USD | | 13.08.2024 | 56,9235 USD | 56,9235 USD | | 12.08.2024 | 56,9087 USD | 56,9087 USD | | 09.08.2024 | 56,8643 USD | 56,8643 USD | | 08.08.2024 | 57,0121 USD | 57,0121 USD | | 07.08.2024 | 56,9973 USD | 56,9973 USD | | 06.08.2024 | 56,9825 USD | 56,9825 USD | | 05.08.2024 | 56,9677 USD | 56,9677 USD | | 02.08.2024 | 56,9233 USD | 56,9233 USD | | 01.08.2024 | 56,9085 USD | 56,9085 USD | | 31.07.2024 | 56,8937 USD | 56,8937 USD | | 30.07.2024 | 56,879 USD | 56,879 USD | | 29.07.2024 | 56,8643 USD | 56,8643 USD | | 26.07.2024 | 56,8202 USD | 56,8202 USD | | 25.07.2024 | 56,8055 USD | 56,8055 USD | | 24.07.2024 | 56,7908 USD | 56,7908 USD | | 23.07.2024 | 56,7761 USD | 56,7761 USD | | 22.07.2024 | 56,7614 USD | 56,7614 USD | | 19.07.2024 | 56,7173 USD | 56,7173 USD | | 18.07.2024 | 56,7026 USD | 56,7026 USD | | 17.07.2024 | 56,6879 USD | 56,6879 USD | | 16.07.2024 | 56,6732 USD | 56,6732 USD | | 15.07.2024 | 56,6585 USD | 56,6585 USD | | 12.07.2024 | 56,6144 USD | 56,6144 USD | | 11.07.2024 | 56,5997 USD | 56,5997 USD | | 10.07.2024 | 56,585 USD | 56,585 USD | | 09.07.2024 | 56,5703 USD | 56,5703 USD | | 08.07.2024 | 56,5556 USD | 56,5556 USD | | 05.07.2024 | 56,5115 USD | 56,5115 USD | | 04.07.2024 | 56,4969 USD | 56,4969 USD | | 03.07.2024 | 56,4823 USD | 56,4823 USD | | 02.07.2024 | 56,4677 USD | 56,4677 USD | | 01.07.2024 | 56,4531 USD | 56,4531 USD | | 28.06.2024 | 56,4093 USD | 56,4093 USD | | 27.06.2024 | 56,3947 USD | 56,3947 USD | | 26.06.2024 | 56,3801 USD | 56,3801 USD | | 25.06.2024 | 56,3655 USD | 56,3655 USD | | 24.06.2024 | 56,3509 USD | 56,3509 USD | | 21.06.2024 | 56,3071 USD | 56,3071 USD | | 20.06.2024 | 56,2925 USD | 56,2925 USD | | 19.06.2024 | 56,2779 USD | 56,2779 USD | | 18.06.2024 | 56,2633 USD | 56,2633 USD | | 17.06.2024 | 56,2487 USD | 56,2487 USD | | 14.06.2024 | 56,2049 USD | 56,2049 USD | | 13.06.2024 | 56,1903 USD | 56,1903 USD | | 12.06.2024 | 56,1757 USD | 56,1757 USD | | 11.06.2024 | 56,1611 USD | 56,1611 USD | | 10.06.2024 | 56,1466 USD | 56,1466 USD | | 07.06.2024 | 56,1031 USD | 56,1031 USD | | 06.06.2024 | 56,0886 USD | 56,0886 USD | | 05.06.2024 | 56,0741 USD | 56,0741 USD | | 04.06.2024 | 56,0596 USD | 56,0596 USD | | 03.06.2024 | 56,0451 USD | 56,0451 USD | | 31.05.2024 | 56,0016 USD | 56,0016 USD | | 30.05.2024 | 55,9871 USD | 55,9871 USD | | 29.05.2024 | 55,9726 USD | 55,9726 USD | | 28.05.2024 | 55,9581 USD | 55,9581 USD | | 27.05.2024 | 55,9436 USD | 55,9436 USD | | 24.05.2024 | 55,9001 USD | 55,9001 USD | | 23.05.2024 | 55,8856 USD | 55,8856 USD | | 22.05.2024 | 55,8711 USD | 55,8711 USD | | 21.05.2024 | 55,8566 USD | 55,8566 USD | | 20.05.2024 | 55,8421 USD | 55,8421 USD | | 17.05.2024 | 55,7986 USD | 55,7986 USD | | 16.05.2024 | 55,7842 USD | 55,7842 USD | | 15.05.2024 | 55,7698 USD | 55,7698 USD | | 14.05.2024 | 55,7554 USD | 55,7554 USD | | 13.05.2024 | 55,741 USD | 55,741 USD | | 10.05.2024 | 55,6978 USD | 55,6978 USD | | 09.05.2024 | 55,6834 USD | 55,6834 USD | | 08.05.2024 | 55,8315 USD | 55,8315 USD | | 07.05.2024 | 55,817 USD | 55,817 USD | | 06.05.2024 | 55,8025 USD | 55,8025 USD | | 03.05.2024 | 55,7593 USD | 55,7593 USD | | 02.05.2024 | 55,7449 USD | 55,7449 USD | | 01.05.2024 | 55,7305 USD | 55,7305 USD | | 30.04.2024 | 55,7161 USD | 55,7161 USD | | 29.04.2024 | 55,7017 USD | 55,7017 USD | | 26.04.2024 | 55,6585 USD | 55,6585 USD | | 25.04.2024 | 55,6441 USD | 55,6441 USD | | 24.04.2024 | 55,6297 USD | 55,6297 USD | | 23.04.2024 | 55,6153 USD | 55,6153 USD | | 22.04.2024 | 55,6009 USD | 55,6009 USD | | 19.04.2024 | 55,5577 USD | 55,5577 USD | | 18.04.2024 | 55,5433 USD | 55,5433 USD | | 17.04.2024 | 55,5289 USD | 55,5289 USD | | 16.04.2024 | 55,5145 USD | 55,5145 USD | | 15.04.2024 | 55,5001 USD | 55,5001 USD | | 12.04.2024 | 55,4569 USD | 55,4569 USD | | 11.04.2024 | 55,4425 USD | 55,4425 USD | | 10.04.2024 | 55,4281 USD | 55,4281 USD | | 09.04.2024 | 55,4137 USD | 55,4137 USD | | 08.04.2024 | 55,3994 USD | 55,3994 USD | | 05.04.2024 | 55,3565 USD | 55,3565 USD | | 04.04.2024 | 55,3422 USD | 55,3422 USD | | 03.04.2024 | 55,3279 USD | 55,3279 USD | | 02.04.2024 | 55,3136 USD | 55,3136 USD | | 01.04.2024 | 55,2993 USD | 55,2993 USD | | 29.03.2024 | 55,2564 USD | 55,2564 USD | | 28.03.2024 | 55,2421 USD | 55,2421 USD | | 27.03.2024 | 55,2278 USD | 55,2278 USD | | 26.03.2024 | 55,2135 USD | 55,2135 USD | | 25.03.2024 | 55,1992 USD | 55,1992 USD | | 23.03.2024 | 55,1706 USD | 55,1706 USD | | 22.03.2024 | 55,1563 USD | 55,1563 USD | | 21.03.2024 | 55,142 USD | 55,142 USD | | 20.03.2024 | 55,1277 USD | 55,1277 USD | | 19.03.2024 | 55,1134 USD | 55,1134 USD | | 18.03.2024 | 55,0991 USD | 55,0991 USD | | 15.03.2024 | 55,0562 USD | 55,0562 USD | | 14.03.2024 | 55,0419 USD | 55,0419 USD | | 13.03.2024 | 55,0276 USD | 55,0276 USD | | 12.03.2024 | 55,0134 USD | 55,0134 USD | | 11.03.2024 | 54,9992 USD | 54,9992 USD | | 08.03.2024 | 54,9566 USD | 54,9566 USD | | 07.03.2024 | 54,9424 USD | 54,9424 USD | | 06.03.2024 | 54,9282 USD | 54,9282 USD | | 05.03.2024 | 54,914 USD | 54,914 USD | | 04.03.2024 | 54,8998 USD | 54,8998 USD | | 01.03.2024 | 54,8572 USD | 54,8572 USD | | 29.02.2024 | 54,843 USD | 54,843 USD | | 28.02.2024 | 54,8288 USD | 54,8288 USD | | 27.02.2024 | 54,8146 USD | 54,8146 USD | | 26.02.2024 | 54,8004 USD | 54,8004 USD | | 24.02.2024 | 54,772 USD | 54,772 USD | | 23.02.2024 | 54,7578 USD | 54,7578 USD | | 22.02.2024 | 54,7436 USD | 54,7436 USD | | 21.02.2024 | 54,7294 USD | 54,7294 USD | | 20.02.2024 | 54,7152 USD | 54,7152 USD | | 19.02.2024 | 54,701 USD | 54,701 USD | | 16.02.2024 | 54,6584 USD | 54,6584 USD | | 15.02.2024 | 54,6442 USD | 54,6442 USD | | 14.02.2024 | 54,6301 USD | 54,6301 USD | | 13.02.2024 | 54,616 USD | 54,616 USD | | 12.02.2024 | 54,6019 USD | 54,6019 USD | | 09.02.2024 | 54,5596 USD | 54,5596 USD | | 08.02.2024 | 54,5455 USD | 54,5455 USD | | 07.02.2024 | 54,6939 USD | 54,6939 USD | | 06.02.2024 | 54,6797 USD | 54,6797 USD | | 05.02.2024 | 54,6655 USD | 54,6655 USD | | 02.02.2024 | 54,623 USD | 54,623 USD | | 01.02.2024 | 54,6089 USD | 54,6089 USD | | 31.01.2024 | 54,5947 USD | 54,5947 USD | | 30.01.2024 | 54,5805 USD | 54,5805 USD | | 29.01.2024 | 54,5663 USD | 54,5663 USD | | 26.01.2024 | 54,5237 USD | 54,5237 USD | | 25.01.2024 | 54,5095 USD | 54,5095 USD | | 24.01.2024 | 54,4953 USD | 54,4953 USD | | 23.01.2024 | 54,4811 USD | 54,4811 USD | | 22.01.2024 | 54,4669 USD | 54,4669 USD | | 19.01.2024 | 54,4246 USD | 54,4246 USD | | 18.01.2024 | 54,4105 USD | 54,4105 USD | | 17.01.2024 | 54,3964 USD | 54,3964 USD | | 16.01.2024 | 54,3823 USD | 54,3823 USD | | 15.01.2024 | 54,3682 USD | 54,3682 USD | | 12.01.2024 | 54,3259 USD | 54,3259 USD | | 11.01.2024 | 54,3118 USD | 54,3118 USD | | 10.01.2024 | 54,2977 USD | 54,2977 USD | | 09.01.2024 | 54,2836 USD | 54,2836 USD | | 08.01.2024 | 54,2695 USD | 54,2695 USD | | 05.01.2024 | 54,2272 USD | 54,2272 USD | | 04.01.2024 | 54,2131 USD | 54,2131 USD | | 03.01.2024 | 54,199 USD | 54,199 USD | | 02.01.2024 | 54,1849 USD | 54,1849 USD | | 29.12.2023 | 54,1285 USD | 54,1285 USD | | 28.12.2023 | 54,1145 USD | 54,1145 USD | | 27.12.2023 | 54,1005 USD | 54,1005 USD | | 26.12.2023 | 54,0865 USD | 54,0865 USD | | 22.12.2023 | 54,0305 USD | 54,0305 USD | | 21.12.2023 | 54,0165 USD | 54,0165 USD | | 20.12.2023 | 54,0025 USD | 54,0025 USD | | 19.12.2023 | 53,9885 USD | 53,9885 USD | | 18.12.2023 | 53,9745 USD | 53,9745 USD | | 15.12.2023 | 53,9325 USD | 53,9325 USD | | 14.12.2023 | 53,9185 USD | 53,9185 USD | | 13.12.2023 | 53,9045 USD | 53,9045 USD | | 12.12.2023 | 53,8905 USD | 53,8905 USD | | 11.12.2023 | 53,8765 USD | 53,8765 USD | | 09.12.2023 | 53,8485 USD | 53,8485 USD | | 08.12.2023 | 53,8345 USD | 53,8345 USD | | 07.12.2023 | 53,8205 USD | 53,8205 USD | | 06.12.2023 | 53,8065 USD | 53,8065 USD | | 05.12.2023 | 53,7925 USD | 53,7925 USD | | 04.12.2023 | 53,7785 USD | 53,7785 USD | | 01.12.2023 | 53,7365 USD | 53,7365 USD | | 30.11.2023 | 53,7226 USD | 53,7226 USD | | 29.11.2023 | 53,7087 USD | 53,7087 USD | | 28.11.2023 | 53,6948 USD | 53,6948 USD | | 27.11.2023 | 53,6809 USD | 53,6809 USD | | 24.11.2023 | 53,6392 USD | 53,6392 USD | | 23.11.2023 | 53,6253 USD | 53,6253 USD | | 22.11.2023 | 53,6114 USD | 53,6114 USD | | 21.11.2023 | 53,5975 USD | 53,5975 USD | | 20.11.2023 | 53,5836 USD | 53,5836 USD | | 17.11.2023 | 53,5419 USD | 53,5419 USD | | 16.11.2023 | 53,528 USD | 53,528 USD | | 15.11.2023 | 53,5141 USD | 53,5141 USD | | 14.11.2023 | 53,5002 USD | 53,5002 USD | | 13.11.2023 | 53,4863 USD | 53,4863 USD | | 10.11.2023 | 53,4449 USD | 53,4449 USD | | 09.11.2023 | 53,4311 USD | 53,4311 USD | | 08.11.2023 | 53,5798 USD | 53,5798 USD | | 07.11.2023 | 53,5659 USD | 53,5659 USD | | 06.11.2023 | 53,552 USD | 53,552 USD | | 03.11.2023 | 53,552 USD | 53,552 USD |
|