| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 331,2124 USD | 331,2124 USD | | 19.02.2026 | 331,1418 USD | 331,1418 USD | | 18.02.2026 | 331,0713 USD | 331,0713 USD | | 17.02.2026 | 331,0008 USD | 331,0008 USD | | 16.02.2026 | 330,9303 USD | 330,9303 USD | | 13.02.2026 | 330,7188 USD | 330,7188 USD | | 12.02.2026 | 330,6483 USD | 330,6483 USD | | 11.02.2026 | 330,5779 USD | 330,5779 USD | | 10.02.2026 | 330,5075 USD | 330,5075 USD | | 09.02.2026 | 330,4371 USD | 330,4371 USD | | 06.02.2026 | 330,2259 USD | 330,2259 USD | | 05.02.2026 | 330,1555 USD | 330,1555 USD | | 04.02.2026 | 330,0852 USD | 330,0852 USD | | 03.02.2026 | 330,0149 USD | 330,0149 USD | | 02.02.2026 | 329,9446 USD | 329,9446 USD | | 30.01.2026 | 329,7334 USD | 329,7334 USD | | 29.01.2026 | 329,663 USD | 329,663 USD | | 28.01.2026 | 329,5927 USD | 329,5927 USD | | 27.01.2026 | 329,5224 USD | 329,5224 USD | | 26.01.2026 | 329,4521 USD | 329,4521 USD | | 23.01.2026 | 329,2412 USD | 329,2412 USD | | 22.01.2026 | 329,171 USD | 329,171 USD | | 21.01.2026 | 329,1008 USD | 329,1008 USD | | 20.01.2026 | 329,0306 USD | 329,0306 USD | | 19.01.2026 | 328,9604 USD | 328,9604 USD | | 16.01.2026 | 328,7498 USD | 328,7498 USD | | 15.01.2026 | 328,6797 USD | 328,6797 USD | | 14.01.2026 | 328,6096 USD | 328,6096 USD | | 13.01.2026 | 328,5395 USD | 328,5395 USD | | 12.01.2026 | 328,4694 USD | 328,4694 USD | | 09.01.2026 | 328,2591 USD | 328,2591 USD | | 08.01.2026 | 328,1891 USD | 328,1891 USD | | 07.01.2026 | 328,1191 USD | 328,1191 USD | | 06.01.2026 | 328,0491 USD | 328,0491 USD | | 05.01.2026 | 327,9791 USD | 327,9791 USD | | 02.01.2026 | 327,7692 USD | 327,7692 USD | | 31.12.2025 | 327,6264 USD | 327,6264 USD | | 30.12.2025 | 327,555 USD | 327,555 USD | | 29.12.2025 | 327,4837 USD | 327,4837 USD | | 26.12.2025 | 327,2698 USD | 327,2698 USD | | 24.12.2025 | 327,1272 USD | 327,1272 USD | | 23.12.2025 | 327,0559 USD | 327,0559 USD | | 22.12.2025 | 326,9847 USD | 326,9847 USD | | 19.12.2025 | 326,7711 USD | 326,7711 USD | | 18.12.2025 | 326,6999 USD | 326,6999 USD | | 17.12.2025 | 326,6287 USD | 326,6287 USD | | 16.12.2025 | 326,5576 USD | 326,5576 USD | | 15.12.2025 | 326,4865 USD | 326,4865 USD | | 12.12.2025 | 326,2732 USD | 326,2732 USD | | 11.12.2025 | 326,2021 USD | 326,2021 USD | | 10.12.2025 | 326,131 USD | 326,131 USD | | 09.12.2025 | 326,06 USD | 326,06 USD | | 08.12.2025 | 325,989 USD | 325,989 USD | | 05.12.2025 | 325,776 USD | 325,776 USD | | 04.12.2025 | 325,705 USD | 325,705 USD | | 03.12.2025 | 327,1293 USD | 327,1293 USD | | 02.12.2025 | 327,058 USD | 327,058 USD | | 01.12.2025 | 326,9868 USD | 326,9868 USD | | 28.11.2025 | 326,7687 USD | 326,7687 USD | | 27.11.2025 | 326,696 USD | 326,696 USD | | 26.11.2025 | 326,6234 USD | 326,6234 USD | | 25.11.2025 | 326,5508 USD | 326,5508 USD | | 24.11.2025 | 326,4782 USD | 326,4782 USD | | 21.11.2025 | 326,2604 USD | 326,2604 USD | | 20.11.2025 | 326,1878 USD | 326,1878 USD | | 19.11.2025 | 326,1153 USD | 326,1153 USD | | 18.11.2025 | 326,0428 USD | 326,0428 USD | | 17.11.2025 | 325,9703 USD | 325,9703 USD | | 14.11.2025 | 325,7528 USD | 325,7528 USD | | 13.11.2025 | 325,6804 USD | 325,6804 USD | | 12.11.2025 | 325,608 USD | 325,608 USD | | 11.11.2025 | 325,5356 USD | 325,5356 USD | | 10.11.2025 | 325,4632 USD | 325,4632 USD | | 07.11.2025 | 325,2461 USD | 325,2461 USD | | 06.11.2025 | 325,1738 USD | 325,1738 USD | | 05.11.2025 | 325,1015 USD | 325,1015 USD | | 04.11.2025 | 325,0292 USD | 325,0292 USD | | 03.11.2025 | 324,9569 USD | 324,9569 USD | | 31.10.2025 | 324,737 USD | 324,737 USD | | 30.10.2025 | 324,6637 USD | 324,6637 USD | | 29.10.2025 | 324,5904 USD | 324,5904 USD | | 28.10.2025 | 324,5171 USD | 324,5171 USD | | 27.10.2025 | 324,4439 USD | 324,4439 USD | | 24.10.2025 | 324,2243 USD | 324,2243 USD | | 23.10.2025 | 324,1511 USD | 324,1511 USD | | 22.10.2025 | 324,0779 USD | 324,0779 USD | | 21.10.2025 | 324,0048 USD | 324,0048 USD | | 20.10.2025 | 323,9317 USD | 323,9317 USD | | 17.10.2025 | 323,7124 USD | 323,7124 USD | | 16.10.2025 | 323,6393 USD | 323,6393 USD | | 15.10.2025 | 323,5663 USD | 323,5663 USD | | 14.10.2025 | 323,4933 USD | 323,4933 USD | | 13.10.2025 | 323,4203 USD | 323,4203 USD | | 10.10.2025 | 323,2013 USD | 323,2013 USD | | 09.10.2025 | 323,1284 USD | 323,1284 USD | | 08.10.2025 | 323,0555 USD | 323,0555 USD | | 07.10.2025 | 322,9826 USD | 322,9826 USD | | 06.10.2025 | 322,9097 USD | 322,9097 USD | | 03.10.2025 | 322,6911 USD | 322,6911 USD | | 02.10.2025 | 322,6183 USD | 322,6183 USD | | 01.10.2025 | 322,5455 USD | 322,5455 USD | | 30.09.2025 | 322,4714 USD | 322,4714 USD | | 29.09.2025 | 322,3973 USD | 322,3973 USD | | 26.09.2025 | 322,1751 USD | 322,1751 USD | | 25.09.2025 | 322,1011 USD | 322,1011 USD | | 24.09.2025 | 322,0271 USD | 322,0271 USD | | 23.09.2025 | 321,9531 USD | 321,9531 USD | | 22.09.2025 | 321,8791 USD | 321,8791 USD | | 19.09.2025 | 321,6574 USD | 321,6574 USD | | 18.09.2025 | 321,5835 USD | 321,5835 USD | | 17.09.2025 | 321,5096 USD | 321,5096 USD | | 16.09.2025 | 321,4357 USD | 321,4357 USD | | 15.09.2025 | 321,3619 USD | 321,3619 USD | | 12.09.2025 | 321,1405 USD | 321,1405 USD | | 11.09.2025 | 321,0667 USD | 321,0667 USD | | 10.09.2025 | 320,9929 USD | 320,9929 USD | | 09.09.2025 | 320,9192 USD | 320,9192 USD | | 08.09.2025 | 320,8455 USD | 320,8455 USD | | 05.09.2025 | 320,6244 USD | 320,6244 USD | | 04.09.2025 | 320,5507 USD | 320,5507 USD | | 03.09.2025 | 321,9723 USD | 321,9723 USD | | 02.09.2025 | 321,8983 USD | 321,8983 USD | | 01.09.2025 | 321,8243 USD | 321,8243 USD | | 29.08.2025 | 321,6005 USD | 321,6005 USD | | 28.08.2025 | 321,5259 USD | 321,5259 USD | | 27.08.2025 | 321,4513 USD | 321,4513 USD | | 26.08.2025 | 321,3767 USD | 321,3767 USD | | 25.08.2025 | 321,3022 USD | 321,3022 USD | | 22.08.2025 | 321,0787 USD | 321,0787 USD | | 21.08.2025 | 321,0042 USD | 321,0042 USD | | 20.08.2025 | 320,9298 USD | 320,9298 USD | | 19.08.2025 | 320,8554 USD | 320,8554 USD | | 18.08.2025 | 320,781 USD | 320,781 USD | | 15.08.2025 | 320,5578 USD | 320,5578 USD | | 14.08.2025 | 320,4835 USD | 320,4835 USD | | 13.08.2025 | 320,4092 USD | 320,4092 USD | | 12.08.2025 | 320,3349 USD | 320,3349 USD | | 11.08.2025 | 320,2606 USD | 320,2606 USD | | 08.08.2025 | 320,0378 USD | 320,0378 USD | | 07.08.2025 | 319,9636 USD | 319,9636 USD | | 06.08.2025 | 319,8894 USD | 319,8894 USD | | 05.08.2025 | 319,8152 USD | 319,8152 USD | | 04.08.2025 | 319,741 USD | 319,741 USD | | 01.08.2025 | 319,5186 USD | 319,5186 USD | | 31.07.2025 | 319,4447 USD | 319,4447 USD | | 30.07.2025 | 319,3708 USD | 319,3708 USD | | 29.07.2025 | 319,2969 USD | 319,2969 USD | | 28.07.2025 | 319,2231 USD | 319,2231 USD | | 25.07.2025 | 319,0017 USD | 319,0017 USD | | 24.07.2025 | 318,9279 USD | 318,9279 USD | | 23.07.2025 | 318,8541 USD | 318,8541 USD | | 22.07.2025 | 318,7804 USD | 318,7804 USD | | 21.07.2025 | 318,7067 USD | 318,7067 USD | | 18.07.2025 | 318,4856 USD | 318,4856 USD | | 17.07.2025 | 318,4119 USD | 318,4119 USD | | 16.07.2025 | 318,3383 USD | 318,3383 USD | | 15.07.2025 | 318,2647 USD | 318,2647 USD | | 14.07.2025 | 318,1911 USD | 318,1911 USD | | 11.07.2025 | 317,9703 USD | 317,9703 USD | | 10.07.2025 | 317,8968 USD | 317,8968 USD | | 09.07.2025 | 317,8233 USD | 317,8233 USD | | 08.07.2025 | 317,7498 USD | 317,7498 USD | | 07.07.2025 | 317,6763 USD | 317,6763 USD | | 04.07.2025 | 317,4559 USD | 317,4559 USD | | 03.07.2025 | 317,3825 USD | 317,3825 USD | | 02.07.2025 | 317,3091 USD | 317,3091 USD | | 01.07.2025 | 317,2357 USD | 317,2357 USD | | 30.06.2025 | 317,1624 USD | 317,1624 USD | | 27.06.2025 | 316,9426 USD | 316,9426 USD | | 26.06.2025 | 316,8694 USD | 316,8694 USD | | 25.06.2025 | 316,7962 USD | 316,7962 USD | | 24.06.2025 | 316,723 USD | 316,723 USD | | 23.06.2025 | 316,6498 USD | 316,6498 USD | | 20.06.2025 | 316,4304 USD | 316,4304 USD | | 19.06.2025 | 316,3573 USD | 316,3573 USD | | 18.06.2025 | 316,2842 USD | 316,2842 USD | | 17.06.2025 | 316,2111 USD | 316,2111 USD | | 16.06.2025 | 316,138 USD | 316,138 USD | | 13.06.2025 | 315,919 USD | 315,919 USD | | 12.06.2025 | 315,846 USD | 315,846 USD | | 11.06.2025 | 315,773 USD | 315,773 USD | | 10.06.2025 | 315,70 USD | 315,70 USD | | 09.06.2025 | 315,6271 USD | 315,6271 USD | | 06.06.2025 | 315,4084 USD | 315,4084 USD | | 05.06.2025 | 315,3355 USD | 315,3355 USD | | 04.06.2025 | 316,7579 USD | 316,7579 USD | | 03.06.2025 | 316,6847 USD | 316,6847 USD | | 02.06.2025 | 316,6115 USD | 316,6115 USD | | 30.05.2025 | 316,3918 USD | 316,3918 USD | | 29.05.2025 | 316,3186 USD | 316,3186 USD | | 28.05.2025 | 316,2454 USD | 316,2454 USD | | 27.05.2025 | 316,1722 USD | 316,1722 USD | | 26.05.2025 | 316,099 USD | 316,099 USD | | 23.05.2025 | 315,8797 USD | 315,8797 USD | | 22.05.2025 | 315,8066 USD | 315,8066 USD | | 21.05.2025 | 315,7335 USD | 315,7335 USD | | 20.05.2025 | 315,6604 USD | 315,6604 USD | | 19.05.2025 | 315,5874 USD | 315,5874 USD | | 16.05.2025 | 315,3684 USD | 315,3684 USD | | 15.05.2025 | 315,2954 USD | 315,2954 USD | | 14.05.2025 | 315,2224 USD | 315,2224 USD | | 13.05.2025 | 315,1495 USD | 315,1495 USD | | 12.05.2025 | 315,0766 USD | 315,0766 USD | | 09.05.2025 | 314,8579 USD | 314,8579 USD | | 08.05.2025 | 314,785 USD | 314,785 USD | | 07.05.2025 | 314,7122 USD | 314,7122 USD | | 06.05.2025 | 314,6394 USD | 314,6394 USD | | 05.05.2025 | 314,5666 USD | 314,5666 USD | | 02.05.2025 | 314,3482 USD | 314,3482 USD | | 01.05.2025 | 314,2756 USD | 314,2756 USD | | 30.04.2025 | 314,203 USD | 314,203 USD | | 29.04.2025 | 314,1304 USD | 314,1304 USD | | 28.04.2025 | 314,0578 USD | 314,0578 USD | | 25.04.2025 | 313,8402 USD | 313,8402 USD | | 24.04.2025 | 313,7677 USD | 313,7677 USD | | 23.04.2025 | 313,6952 USD | 313,6952 USD | | 22.04.2025 | 313,6227 USD | 313,6227 USD | | 21.04.2025 | 313,5502 USD | 313,5502 USD | | 18.04.2025 | 313,333 USD | 313,333 USD | | 17.04.2025 | 313,2606 USD | 313,2606 USD | | 16.04.2025 | 313,1882 USD | 313,1882 USD | | 15.04.2025 | 313,1158 USD | 313,1158 USD | | 14.04.2025 | 313,0435 USD | 313,0435 USD | | 11.04.2025 | 312,8266 USD | 312,8266 USD | | 10.04.2025 | 312,7543 USD | 312,7543 USD | | 09.04.2025 | 312,682 USD | 312,682 USD | | 08.04.2025 | 312,6098 USD | 312,6098 USD | | 07.04.2025 | 312,5376 USD | 312,5376 USD | | 04.04.2025 | 312,321 USD | 312,321 USD | | 03.04.2025 | 312,2488 USD | 312,2488 USD | | 02.04.2025 | 312,1767 USD | 312,1767 USD | | 01.04.2025 | 312,1046 USD | 312,1046 USD | | 31.03.2025 | 312,0325 USD | 312,0325 USD | | 28.03.2025 | 311,8162 USD | 311,8162 USD | | 27.03.2025 | 311,7441 USD | 311,7441 USD | | 26.03.2025 | 311,6721 USD | 311,6721 USD | | 25.03.2025 | 311,6001 USD | 311,6001 USD | | 24.03.2025 | 311,5281 USD | 311,5281 USD | | 21.03.2025 | 311,3121 USD | 311,3121 USD | | 20.03.2025 | 311,2402 USD | 311,2402 USD | | 19.03.2025 | 311,1683 USD | 311,1683 USD | | 18.03.2025 | 311,0964 USD | 311,0964 USD | | 17.03.2025 | 311,0245 USD | 311,0245 USD | | 14.03.2025 | 310,8089 USD | 310,8089 USD | | 13.03.2025 | 310,7371 USD | 310,7371 USD | | 12.03.2025 | 312,1605 USD | 312,1605 USD | | 11.03.2025 | 312,0884 USD | 312,0884 USD | | 10.03.2025 | 312,0163 USD | 312,0163 USD | | 07.03.2025 | 311,80 USD | 311,80 USD | | 06.03.2025 | 311,7279 USD | 311,7279 USD | | 05.03.2025 | 311,6559 USD | 311,6559 USD | | 04.03.2025 | 311,5839 USD | 311,5839 USD | | 03.03.2025 | 311,5119 USD | 311,5119 USD | | 28.02.2025 | 311,2962 USD | 311,2962 USD | | 27.02.2025 | 311,2243 USD | 311,2243 USD | | 26.02.2025 | 311,1525 USD | 311,1525 USD | | 25.02.2025 | 311,0807 USD | 311,0807 USD | | 24.02.2025 | 311,0089 USD | 311,0089 USD | | 21.02.2025 | 310,7935 USD | 310,7935 USD | | 20.02.2025 | 310,7218 USD | 310,7218 USD | | 19.02.2025 | 310,6501 USD | 310,6501 USD | | 18.02.2025 | 310,5784 USD | 310,5784 USD | | 17.02.2025 | 310,5067 USD | 310,5067 USD | | 14.02.2025 | 310,2917 USD | 310,2917 USD | | 13.02.2025 | 310,2201 USD | 310,2201 USD | | 12.02.2025 | 310,1485 USD | 310,1485 USD | | 11.02.2025 | 310,0769 USD | 310,0769 USD | | 10.02.2025 | 310,0053 USD | 310,0053 USD | | 07.02.2025 | 309,7907 USD | 309,7907 USD | | 06.02.2025 | 309,7192 USD | 309,7192 USD | | 05.02.2025 | 309,6477 USD | 309,6477 USD | | 04.02.2025 | 309,5762 USD | 309,5762 USD | | 03.02.2025 | 309,5047 USD | 309,5047 USD | | 31.01.2025 | 309,2901 USD | 309,2901 USD | | 30.01.2025 | 309,2186 USD | 309,2186 USD | | 29.01.2025 | 309,1471 USD | 309,1471 USD | | 28.01.2025 | 309,0756 USD | 309,0756 USD | | 27.01.2025 | 309,0041 USD | 309,0041 USD | | 24.01.2025 | 308,7899 USD | 308,7899 USD | | 23.01.2025 | 308,7185 USD | 308,7185 USD | | 22.01.2025 | 308,6471 USD | 308,6471 USD | | 21.01.2025 | 308,5757 USD | 308,5757 USD | | 20.01.2025 | 308,5044 USD | 308,5044 USD | | 17.01.2025 | 308,2905 USD | 308,2905 USD | | 16.01.2025 | 308,2192 USD | 308,2192 USD | | 15.01.2025 | 308,1479 USD | 308,1479 USD | | 14.01.2025 | 308,0767 USD | 308,0767 USD | | 13.01.2025 | 308,0055 USD | 308,0055 USD | | 10.01.2025 | 307,7919 USD | 307,7919 USD | | 09.01.2025 | 307,7207 USD | 307,7207 USD | | 08.01.2025 | 307,6496 USD | 307,6496 USD | | 07.01.2025 | 307,5785 USD | 307,5785 USD | | 06.01.2025 | 307,5074 USD | 307,5074 USD | | 03.01.2025 | 307,2941 USD | 307,2941 USD | | 02.01.2025 | 307,223 USD | 307,223 USD | | 30.12.2024 | 307,0049 USD | 307,0049 USD | | 27.12.2024 | 306,7869 USD | 306,7869 USD | | 26.12.2024 | 306,7143 USD | 306,7143 USD | | 24.12.2024 | 306,5691 USD | 306,5691 USD | | 23.12.2024 | 306,4965 USD | 306,4965 USD | | 20.12.2024 | 306,2789 USD | 306,2789 USD | | 19.12.2024 | 306,2064 USD | 306,2064 USD | | 18.12.2024 | 306,1339 USD | 306,1339 USD | | 17.12.2024 | 306,0614 USD | 306,0614 USD | | 16.12.2024 | 305,9889 USD | 305,9889 USD | | 13.12.2024 | 305,7717 USD | 305,7717 USD | | 12.12.2024 | 305,6993 USD | 305,6993 USD | | 11.12.2024 | 305,6269 USD | 305,6269 USD | | 10.12.2024 | 305,5546 USD | 305,5546 USD | | 09.12.2024 | 305,4823 USD | 305,4823 USD | | 06.12.2024 | 305,2654 USD | 305,2654 USD | | 05.12.2024 | 305,1931 USD | 305,1931 USD | | 04.12.2024 | 305,1209 USD | 305,1209 USD | | 03.12.2024 | 305,0487 USD | 305,0487 USD | | 02.12.2024 | 304,9765 USD | 304,9765 USD | | 29.11.2024 | 304,7567 USD | 304,7567 USD | | 28.11.2024 | 304,6835 USD | 304,6835 USD | | 27.11.2024 | 304,6103 USD | 304,6103 USD | | 26.11.2024 | 305,9998 USD | 305,9998 USD | | 25.11.2024 | 305,9263 USD | 305,9263 USD | | 22.11.2024 | 305,7058 USD | 305,7058 USD | | 21.11.2024 | 305,6323 USD | 305,6323 USD | | 20.11.2024 | 305,5589 USD | 305,5589 USD | | 19.11.2024 | 305,4855 USD | 305,4855 USD | | 18.11.2024 | 305,4121 USD | 305,4121 USD | | 15.11.2024 | 305,192 USD | 305,192 USD | | 14.11.2024 | 305,1187 USD | 305,1187 USD | | 13.11.2024 | 305,0454 USD | 305,0454 USD | | 12.11.2024 | 304,9721 USD | 304,9721 USD | | 11.11.2024 | 304,8988 USD | 304,8988 USD | | 08.11.2024 | 304,6791 USD | 304,6791 USD | | 07.11.2024 | 304,6059 USD | 304,6059 USD | | 06.11.2024 | 304,5327 USD | 304,5327 USD | | 05.11.2024 | 304,4595 USD | 304,4595 USD | | 04.11.2024 | 304,3863 USD | 304,3863 USD | | 01.11.2024 | 304,167 USD | 304,167 USD | | 31.10.2024 | 304,0922 USD | 304,0922 USD | | 30.10.2024 | 304,0175 USD | 304,0175 USD | | 29.10.2024 | 303,9428 USD | 303,9428 USD | | 28.10.2024 | 303,8681 USD | 303,8681 USD | | 25.10.2024 | 303,6441 USD | 303,6441 USD | | 24.10.2024 | 303,5695 USD | 303,5695 USD | | 23.10.2024 | 303,4949 USD | 303,4949 USD | | 22.10.2024 | 303,4203 USD | 303,4203 USD | | 21.10.2024 | 303,3457 USD | 303,3457 USD | | 18.10.2024 | 303,1221 USD | 303,1221 USD | | 17.10.2024 | 303,0476 USD | 303,0476 USD | | 16.10.2024 | 302,9731 USD | 302,9731 USD | | 15.10.2024 | 302,8986 USD | 302,8986 USD | | 14.10.2024 | 302,8242 USD | 302,8242 USD | | 11.10.2024 | 302,601 USD | 302,601 USD | | 10.10.2024 | 302,5266 USD | 302,5266 USD | | 09.10.2024 | 302,4523 USD | 302,4523 USD | | 08.10.2024 | 302,378 USD | 302,378 USD | | 07.10.2024 | 302,3037 USD | 302,3037 USD | | 04.10.2024 | 302,0808 USD | 302,0808 USD | | 03.10.2024 | 302,0066 USD | 302,0066 USD | | 02.10.2024 | 301,9324 USD | 301,9324 USD | | 01.10.2024 | 301,8582 USD | 301,8582 USD | | 30.09.2024 | 301,7811 USD | 301,7811 USD | | 27.09.2024 | 301,55 USD | 301,55 USD | | 26.09.2024 | 301,473 USD | 301,473 USD | | 25.09.2024 | 301,396 USD | 301,396 USD | | 24.09.2024 | 301,319 USD | 301,319 USD | | 23.09.2024 | 301,2421 USD | 301,2421 USD | | 20.09.2024 | 301,0114 USD | 301,0114 USD | | 19.09.2024 | 300,9345 USD | 300,9345 USD | | 18.09.2024 | 300,8577 USD | 300,8577 USD | | 17.09.2024 | 300,7809 USD | 300,7809 USD | | 16.09.2024 | 300,7041 USD | 300,7041 USD | | 13.09.2024 | 300,4738 USD | 300,4738 USD | | 12.09.2024 | 300,3971 USD | 300,3971 USD | | 11.09.2024 | 300,3204 USD | 300,3204 USD | | 10.09.2024 | 300,2437 USD | 300,2437 USD | | 09.09.2024 | 300,167 USD | 300,167 USD | | 06.09.2024 | 299,9371 USD | 299,9371 USD | | 05.09.2024 | 299,8605 USD | 299,8605 USD | | 04.09.2024 | 299,7839 USD | 299,7839 USD | | 03.09.2024 | 299,7073 USD | 299,7073 USD | | 02.09.2024 | 299,6308 USD | 299,6308 USD | | 30.08.2024 | 299,3974 USD | 299,3974 USD | | 29.08.2024 | 299,3197 USD | 299,3197 USD | | 28.08.2024 | 300,7047 USD | 300,7047 USD | | 27.08.2024 | 300,6266 USD | 300,6266 USD | | 26.08.2024 | 300,5485 USD | 300,5485 USD | | 23.08.2024 | 300,3145 USD | 300,3145 USD | | 22.08.2024 | 300,2365 USD | 300,2365 USD | | 21.08.2024 | 300,1585 USD | 300,1585 USD | | 20.08.2024 | 300,0806 USD | 300,0806 USD | | 19.08.2024 | 300,0027 USD | 300,0027 USD | | 16.08.2024 | 299,769 USD | 299,769 USD | | 15.08.2024 | 299,6912 USD | 299,6912 USD | | 14.08.2024 | 299,6134 USD | 299,6134 USD | | 13.08.2024 | 299,5356 USD | 299,5356 USD | | 12.08.2024 | 299,4578 USD | 299,4578 USD | | 09.08.2024 | 299,2246 USD | 299,2246 USD | | 08.08.2024 | 299,1469 USD | 299,1469 USD | | 07.08.2024 | 299,0692 USD | 299,0692 USD | | 06.08.2024 | 298,9915 USD | 298,9915 USD | | 05.08.2024 | 298,9139 USD | 298,9139 USD | | 02.08.2024 | 298,6811 USD | 298,6811 USD | | 01.08.2024 | 298,6035 USD | 298,6035 USD | | 31.07.2024 | 298,5261 USD | 298,5261 USD | | 30.07.2024 | 298,4487 USD | 298,4487 USD | | 29.07.2024 | 298,3713 USD | 298,3713 USD | | 26.07.2024 | 298,1394 USD | 298,1394 USD | | 25.07.2024 | 298,0621 USD | 298,0621 USD | | 24.07.2024 | 297,9848 USD | 297,9848 USD | | 23.07.2024 | 297,9076 USD | 297,9076 USD | | 22.07.2024 | 297,8304 USD | 297,8304 USD | | 19.07.2024 | 297,5988 USD | 297,5988 USD | | 18.07.2024 | 297,5217 USD | 297,5217 USD | | 17.07.2024 | 297,4446 USD | 297,4446 USD | | 16.07.2024 | 297,3675 USD | 297,3675 USD | | 15.07.2024 | 297,2904 USD | 297,2904 USD | | 12.07.2024 | 297,0593 USD | 297,0593 USD | | 11.07.2024 | 296,9823 USD | 296,9823 USD | | 10.07.2024 | 296,9053 USD | 296,9053 USD | | 09.07.2024 | 296,8283 USD | 296,8283 USD | | 08.07.2024 | 296,7514 USD | 296,7514 USD | | 05.07.2024 | 296,5207 USD | 296,5207 USD | | 04.07.2024 | 296,4438 USD | 296,4438 USD | | 03.07.2024 | 296,367 USD | 296,367 USD | | 02.07.2024 | 296,2902 USD | 296,2902 USD | | 01.07.2024 | 296,2134 USD | 296,2134 USD | | 28.06.2024 | 295,9833 USD | 295,9833 USD | | 27.06.2024 | 295,9066 USD | 295,9066 USD | | 26.06.2024 | 295,8299 USD | 295,8299 USD | | 25.06.2024 | 295,7533 USD | 295,7533 USD | | 24.06.2024 | 295,6767 USD | 295,6767 USD | | 21.06.2024 | 295,4469 USD | 295,4469 USD | | 20.06.2024 | 295,3704 USD | 295,3704 USD | | 19.06.2024 | 295,2939 USD | 295,2939 USD | | 18.06.2024 | 295,2174 USD | 295,2174 USD | | 17.06.2024 | 295,1409 USD | 295,1409 USD | | 14.06.2024 | 294,9116 USD | 294,9116 USD | | 13.06.2024 | 294,8352 USD | 294,8352 USD | | 12.06.2024 | 294,7588 USD | 294,7588 USD | | 11.06.2024 | 294,6824 USD | 294,6824 USD | | 10.06.2024 | 294,6061 USD | 294,6061 USD | | 07.06.2024 | 294,3772 USD | 294,3772 USD | | 06.06.2024 | 294,3009 USD | 294,3009 USD | | 05.06.2024 | 294,2247 USD | 294,2247 USD | | 04.06.2024 | 294,1485 USD | 294,1485 USD | | 03.06.2024 | 294,0723 USD | 294,0723 USD | | 31.05.2024 | 293,844 USD | 293,844 USD | | 30.05.2024 | 293,7679 USD | 293,7679 USD | | 29.05.2024 | 295,1545 USD | 295,1545 USD | | 28.05.2024 | 295,0781 USD | 295,0781 USD | | 27.05.2024 | 295,0017 USD | 295,0017 USD | | 24.05.2024 | 294,7726 USD | 294,7726 USD | | 23.05.2024 | 294,6963 USD | 294,6963 USD | | 22.05.2024 | 294,62 USD | 294,62 USD | | 21.05.2024 | 294,5437 USD | 294,5437 USD | | 20.05.2024 | 294,4674 USD | 294,4674 USD | | 17.05.2024 | 294,2388 USD | 294,2388 USD | | 16.05.2024 | 294,1626 USD | 294,1626 USD | | 15.05.2024 | 294,0864 USD | 294,0864 USD | | 14.05.2024 | 294,0103 USD | 294,0103 USD | | 13.05.2024 | 293,9342 USD | 293,9342 USD | | 10.05.2024 | 293,7059 USD | 293,7059 USD | | 09.05.2024 | 293,6299 USD | 293,6299 USD | | 08.05.2024 | 293,5539 USD | 293,5539 USD | | 07.05.2024 | 293,4779 USD | 293,4779 USD | | 06.05.2024 | 293,4019 USD | 293,4019 USD | | 03.05.2024 | 293,1741 USD | 293,1741 USD | | 02.05.2024 | 293,0982 USD | 293,0982 USD | | 01.05.2024 | 293,0223 USD | 293,0223 USD | | 30.04.2024 | 292,9464 USD | 292,9464 USD | | 29.04.2024 | 292,8705 USD | 292,8705 USD | | 26.04.2024 | 292,6431 USD | 292,6431 USD | | 25.04.2024 | 292,5673 USD | 292,5673 USD | | 24.04.2024 | 292,4915 USD | 292,4915 USD | | 23.04.2024 | 292,4158 USD | 292,4158 USD | | 22.04.2024 | 292,3401 USD | 292,3401 USD | | 19.04.2024 | 292,113 USD | 292,113 USD | | 18.04.2024 | 292,0374 USD | 292,0374 USD | | 17.04.2024 | 291,9618 USD | 291,9618 USD | | 16.04.2024 | 291,8862 USD | 291,8862 USD | | 15.04.2024 | 291,8106 USD | 291,8106 USD | | 12.04.2024 | 291,584 USD | 291,584 USD | | 11.04.2024 | 291,5085 USD | 291,5085 USD | | 10.04.2024 | 291,433 USD | 291,433 USD | | 09.04.2024 | 291,3575 USD | 291,3575 USD | | 08.04.2024 | 291,2821 USD | 291,2821 USD | | 05.04.2024 | 291,0559 USD | 291,0559 USD | | 04.04.2024 | 290,9805 USD | 290,9805 USD | | 03.04.2024 | 290,9052 USD | 290,9052 USD | | 02.04.2024 | 290,8299 USD | 290,8299 USD | | 01.04.2024 | 290,7546 USD | 290,7546 USD | | 29.03.2024 | 290,5288 USD | 290,5288 USD | | 28.03.2024 | 290,4536 USD | 290,4536 USD | | 27.03.2024 | 290,3784 USD | 290,3784 USD | | 26.03.2024 | 290,3032 USD | 290,3032 USD | | 25.03.2024 | 290,228 USD | 290,228 USD | | 23.03.2024 | 290,0778 USD | 290,0778 USD | | 22.03.2024 | 290,0027 USD | 290,0027 USD | | 21.03.2024 | 289,9276 USD | 289,9276 USD | | 20.03.2024 | 289,8525 USD | 289,8525 USD | | 19.03.2024 | 289,7775 USD | 289,7775 USD | | 18.03.2024 | 289,7025 USD | 289,7025 USD | | 15.03.2024 | 289,4775 USD | 289,4775 USD | | 14.03.2024 | 289,4026 USD | 289,4026 USD | | 13.03.2024 | 289,3277 USD | 289,3277 USD | | 12.03.2024 | 289,2528 USD | 289,2528 USD | | 11.03.2024 | 289,1779 USD | 289,1779 USD | | 08.03.2024 | 288,9534 USD | 288,9534 USD | | 07.03.2024 | 288,8786 USD | 288,8786 USD | | 06.03.2024 | 288,8038 USD | 288,8038 USD | | 05.03.2024 | 290,1462 USD | 290,1462 USD | | 04.03.2024 | 290,0711 USD | 290,0711 USD | | 01.03.2024 | 289,8458 USD | 289,8458 USD | | 29.02.2024 | 289,7708 USD | 289,7708 USD | | 28.02.2024 | 289,6958 USD | 289,6958 USD | | 27.02.2024 | 289,6208 USD | 289,6208 USD | | 26.02.2024 | 289,5458 USD | 289,5458 USD | | 24.02.2024 | 289,3959 USD | 289,3959 USD | | 23.02.2024 | 289,321 USD | 289,321 USD | | 22.02.2024 | 289,2461 USD | 289,2461 USD | | 21.02.2024 | 289,1712 USD | 289,1712 USD | | 20.02.2024 | 289,0963 USD | 289,0963 USD | | 19.02.2024 | 289,0214 USD | 289,0214 USD | | 16.02.2024 | 288,797 USD | 288,797 USD | | 15.02.2024 | 288,7222 USD | 288,7222 USD | | 14.02.2024 | 288,6474 USD | 288,6474 USD | | 13.02.2024 | 288,5727 USD | 288,5727 USD | | 12.02.2024 | 288,498 USD | 288,498 USD | | 09.02.2024 | 288,2739 USD | 288,2739 USD | | 08.02.2024 | 288,1993 USD | 288,1993 USD | | 07.02.2024 | 288,1247 USD | 288,1247 USD | | 06.02.2024 | 288,0501 USD | 288,0501 USD | | 05.02.2024 | 287,9755 USD | 287,9755 USD | | 02.02.2024 | 287,7519 USD | 287,7519 USD | | 01.02.2024 | 287,6774 USD | 287,6774 USD | | 31.01.2024 | 287,6027 USD | 287,6027 USD | | 30.01.2024 | 287,528 USD | 287,528 USD | | 29.01.2024 | 287,4533 USD | 287,4533 USD | | 26.01.2024 | 287,2293 USD | 287,2293 USD | | 25.01.2024 | 287,1547 USD | 287,1547 USD | | 24.01.2024 | 287,0801 USD | 287,0801 USD | | 23.01.2024 | 287,0055 USD | 287,0055 USD | | 22.01.2024 | 286,9309 USD | 286,9309 USD | | 19.01.2024 | 286,7074 USD | 286,7074 USD | | 18.01.2024 | 286,6329 USD | 286,6329 USD | | 17.01.2024 | 286,5584 USD | 286,5584 USD | | 16.01.2024 | 286,484 USD | 286,484 USD | | 15.01.2024 | 286,4096 USD | 286,4096 USD | | 12.01.2024 | 286,1864 USD | 286,1864 USD | | 11.01.2024 | 286,1121 USD | 286,1121 USD | | 10.01.2024 | 286,0378 USD | 286,0378 USD | | 09.01.2024 | 285,9635 USD | 285,9635 USD | | 08.01.2024 | 285,8892 USD | 285,8892 USD | | 05.01.2024 | 285,6664 USD | 285,6664 USD | | 04.01.2024 | 285,5922 USD | 285,5922 USD | | 03.01.2024 | 285,518 USD | 285,518 USD | | 02.01.2024 | 285,4438 USD | 285,4438 USD | | 29.12.2023 | 285,1476 USD | 285,1476 USD | | 28.12.2023 | 285,0736 USD | 285,0736 USD | | 27.12.2023 | 284,9996 USD | 284,9996 USD | | 26.12.2023 | 284,9256 USD | 284,9256 USD | | 22.12.2023 | 284,63 USD | 284,63 USD | | 21.12.2023 | 284,5561 USD | 284,5561 USD | | 20.12.2023 | 284,4822 USD | 284,4822 USD | | 19.12.2023 | 284,4084 USD | 284,4084 USD | | 18.12.2023 | 284,3346 USD | 284,3346 USD | | 15.12.2023 | 284,1132 USD | 284,1132 USD | | 14.12.2023 | 284,0395 USD | 284,0395 USD | | 13.12.2023 | 283,9658 USD | 283,9658 USD | | 12.12.2023 | 283,8921 USD | 283,8921 USD | | 11.12.2023 | 283,8184 USD | 283,8184 USD | | 09.12.2023 | 283,6711 USD | 283,6711 USD | | 08.12.2023 | 283,5975 USD | 283,5975 USD | | 07.12.2023 | 283,5239 USD | 283,5239 USD | | 06.12.2023 | 283,4503 USD | 283,4503 USD | | 05.12.2023 | 283,3767 USD | 283,3767 USD | | 04.12.2023 | 283,3032 USD | 283,3032 USD | | 01.12.2023 | 283,0827 USD | 283,0827 USD | | 30.11.2023 | 283,0094 USD | 283,0094 USD | | 29.11.2023 | 282,9361 USD | 282,9361 USD | | 28.11.2023 | 284,2215 USD | 284,2215 USD | | 27.11.2023 | 284,1479 USD | 284,1479 USD | | 24.11.2023 | 283,9273 USD | 283,9273 USD | | 23.11.2023 | 283,8538 USD | 283,8538 USD | | 22.11.2023 | 283,7803 USD | 283,7803 USD | | 21.11.2023 | 283,7068 USD | 283,7068 USD | | 20.11.2023 | 283,6333 USD | 283,6333 USD | | 17.11.2023 | 283,4131 USD | 283,4131 USD | | 16.11.2023 | 283,3397 USD | 283,3397 USD | | 15.11.2023 | 283,2663 USD | 283,2663 USD | | 14.11.2023 | 283,193 USD | 283,193 USD | | 13.11.2023 | 283,1197 USD | 283,1197 USD | | 10.11.2023 | 282,8998 USD | 282,8998 USD | | 09.11.2023 | 282,8266 USD | 282,8266 USD | | 08.11.2023 | 282,7534 USD | 282,7534 USD | | 07.11.2023 | 282,6802 USD | 282,6802 USD | | 06.11.2023 | 282,607 USD | 282,607 USD | | 03.11.2023 | 282,607 USD | 282,607 USD |
|