Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 35,0489 USD | 35,0489 USD | 11.07.2025 | 35,0246 USD | 35,0246 USD | 10.07.2025 | 35,0165 USD | 35,0165 USD | 09.07.2025 | 35,0084 USD | 35,0084 USD | 08.07.2025 | 35,0003 USD | 35,0003 USD | 07.07.2025 | 34,9922 USD | 34,9922 USD | 04.07.2025 | 34,9679 USD | 34,9679 USD | 03.07.2025 | 34,9598 USD | 34,9598 USD | 02.07.2025 | 34,9517 USD | 34,9517 USD | 01.07.2025 | 34,9436 USD | 34,9436 USD | 30.06.2025 | 34,9355 USD | 34,9355 USD | 27.06.2025 | 34,9112 USD | 34,9112 USD | 26.06.2025 | 34,9031 USD | 34,9031 USD | 25.06.2025 | 34,895 USD | 34,895 USD | 24.06.2025 | 34,8869 USD | 34,8869 USD | 23.06.2025 | 34,8788 USD | 34,8788 USD | 20.06.2025 | 34,8545 USD | 34,8545 USD | 19.06.2025 | 34,8464 USD | 34,8464 USD | 18.06.2025 | 34,8383 USD | 34,8383 USD | 17.06.2025 | 34,8303 USD | 34,8303 USD | 16.06.2025 | 34,8223 USD | 34,8223 USD | 13.06.2025 | 34,7983 USD | 34,7983 USD | 12.06.2025 | 34,7903 USD | 34,7903 USD | 11.06.2025 | 34,7823 USD | 34,7823 USD | 10.06.2025 | 34,7743 USD | 34,7743 USD | 09.06.2025 | 34,7663 USD | 34,7663 USD | 06.06.2025 | 34,7423 USD | 34,7423 USD | 05.06.2025 | 34,7343 USD | 34,7343 USD | 04.06.2025 | 34,7263 USD | 34,7263 USD | 03.06.2025 | 34,7183 USD | 34,7183 USD | 02.06.2025 | 34,7103 USD | 34,7103 USD | 30.05.2025 | 34,6863 USD | 34,6863 USD | 29.05.2025 | 34,6783 USD | 34,6783 USD | 28.05.2025 | 34,6703 USD | 34,6703 USD | 27.05.2025 | 34,6623 USD | 34,6623 USD | 26.05.2025 | 34,6543 USD | 34,6543 USD | 23.05.2025 | 34,6303 USD | 34,6303 USD | 22.05.2025 | 34,6223 USD | 34,6223 USD | 21.05.2025 | 34,6143 USD | 34,6143 USD | 20.05.2025 | 34,6063 USD | 34,6063 USD | 19.05.2025 | 34,5983 USD | 34,5983 USD | 16.05.2025 | 34,5743 USD | 34,5743 USD | 15.05.2025 | 34,5663 USD | 34,5663 USD | 14.05.2025 | 34,5583 USD | 34,5583 USD | 13.05.2025 | 34,5503 USD | 34,5503 USD | 12.05.2025 | 34,5423 USD | 34,5423 USD | 09.05.2025 | 34,5183 USD | 34,5183 USD | 08.05.2025 | 34,5103 USD | 34,5103 USD | 07.05.2025 | 34,5023 USD | 34,5023 USD | 06.05.2025 | 34,4943 USD | 34,4943 USD | 05.05.2025 | 34,4863 USD | 34,4863 USD | 02.05.2025 | 34,4623 USD | 34,4623 USD | 01.05.2025 | 34,4543 USD | 34,4543 USD | 30.04.2025 | 34,4463 USD | 34,4463 USD | 29.04.2025 | 34,4383 USD | 34,4383 USD | 28.04.2025 | 34,4303 USD | 34,4303 USD | 25.04.2025 | 34,4063 USD | 34,4063 USD | 24.04.2025 | 34,3984 USD | 34,3984 USD | 23.04.2025 | 34,3905 USD | 34,3905 USD | 22.04.2025 | 34,3826 USD | 34,3826 USD | 21.04.2025 | 34,3747 USD | 34,3747 USD | 18.04.2025 | 34,351 USD | 34,351 USD | 17.04.2025 | 34,3431 USD | 34,3431 USD | 16.04.2025 | 34,3352 USD | 34,3352 USD | 15.04.2025 | 34,3273 USD | 34,3273 USD | 14.04.2025 | 34,3194 USD | 34,3194 USD | 11.04.2025 | 34,2957 USD | 34,2957 USD | 10.04.2025 | 34,2878 USD | 34,2878 USD | 09.04.2025 | 34,2799 USD | 34,2799 USD | 08.04.2025 | 34,272 USD | 34,272 USD | 07.04.2025 | 34,2641 USD | 34,2641 USD | 04.04.2025 | 34,2404 USD | 34,2404 USD | 03.04.2025 | 34,2325 USD | 34,2325 USD | 02.04.2025 | 34,2246 USD | 34,2246 USD | 01.04.2025 | 34,2167 USD | 34,2167 USD | 31.03.2025 | 34,2088 USD | 34,2088 USD | 28.03.2025 | 34,1851 USD | 34,1851 USD | 27.03.2025 | 34,1772 USD | 34,1772 USD | 26.03.2025 | 34,1693 USD | 34,1693 USD | 25.03.2025 | 34,1614 USD | 34,1614 USD | 24.03.2025 | 34,1535 USD | 34,1535 USD | 21.03.2025 | 34,1298 USD | 34,1298 USD | 20.03.2025 | 34,1219 USD | 34,1219 USD | 19.03.2025 | 34,114 USD | 34,114 USD | 18.03.2025 | 34,1061 USD | 34,1061 USD | 17.03.2025 | 34,0982 USD | 34,0982 USD | 14.03.2025 | 34,0745 USD | 34,0745 USD | 13.03.2025 | 34,0666 USD | 34,0666 USD | 12.03.2025 | 34,0587 USD | 34,0587 USD | 11.03.2025 | 34,0508 USD | 34,0508 USD | 10.03.2025 | 34,0429 USD | 34,0429 USD | 07.03.2025 | 34,0192 USD | 34,0192 USD | 06.03.2025 | 34,0113 USD | 34,0113 USD | 05.03.2025 | 34,0034 USD | 34,0034 USD | 04.03.2025 | 33,9955 USD | 33,9955 USD | 03.03.2025 | 33,9876 USD | 33,9876 USD | 28.02.2025 | 33,9642 USD | 33,9642 USD | 27.02.2025 | 33,9564 USD | 33,9564 USD | 26.02.2025 | 33,9486 USD | 33,9486 USD | 25.02.2025 | 33,9408 USD | 33,9408 USD | 24.02.2025 | 33,933 USD | 33,933 USD | 21.02.2025 | 33,9096 USD | 33,9096 USD | 20.02.2025 | 33,9018 USD | 33,9018 USD | 19.02.2025 | 33,894 USD | 33,894 USD | 18.02.2025 | 33,8862 USD | 33,8862 USD | 17.02.2025 | 33,8784 USD | 33,8784 USD | 14.02.2025 | 33,855 USD | 33,855 USD | 13.02.2025 | 33,8472 USD | 33,8472 USD | 12.02.2025 | 33,8394 USD | 33,8394 USD | 11.02.2025 | 33,8316 USD | 33,8316 USD | 10.02.2025 | 33,8238 USD | 33,8238 USD | 07.02.2025 | 33,8004 USD | 33,8004 USD | 06.02.2025 | 33,7926 USD | 33,7926 USD | 05.02.2025 | 33,7848 USD | 33,7848 USD | 04.02.2025 | 33,777 USD | 33,777 USD | 03.02.2025 | 33,7692 USD | 33,7692 USD | 31.01.2025 | 33,7458 USD | 33,7458 USD | 30.01.2025 | 33,738 USD | 33,738 USD | 29.01.2025 | 33,7302 USD | 33,7302 USD | 28.01.2025 | 33,7224 USD | 33,7224 USD | 27.01.2025 | 33,7146 USD | 33,7146 USD | 24.01.2025 | 33,6912 USD | 33,6912 USD | 23.01.2025 | 33,6834 USD | 33,6834 USD | 22.01.2025 | 33,6756 USD | 33,6756 USD | 21.01.2025 | 33,6678 USD | 33,6678 USD | 20.01.2025 | 33,66 USD | 33,66 USD | 17.01.2025 | 33,6366 USD | 33,6366 USD | 16.01.2025 | 33,6288 USD | 33,6288 USD | 15.01.2025 | 33,621 USD | 33,621 USD | 14.01.2025 | 33,6132 USD | 33,6132 USD | 13.01.2025 | 33,6054 USD | 33,6054 USD | 10.01.2025 | 33,582 USD | 33,582 USD | 09.01.2025 | 33,5742 USD | 33,5742 USD | 08.01.2025 | 33,5664 USD | 33,5664 USD | 07.01.2025 | 33,5586 USD | 33,5586 USD | 06.01.2025 | 33,5508 USD | 33,5508 USD | 03.01.2025 | 33,5274 USD | 33,5274 USD | 02.01.2025 | 33,5196 USD | 33,5196 USD | 30.12.2024 | 33,4959 USD | 33,4959 USD | 27.12.2024 | 33,4722 USD | 33,4722 USD | 26.12.2024 | 33,4643 USD | 33,4643 USD | 24.12.2024 | 33,4485 USD | 33,4485 USD | 23.12.2024 | 33,4406 USD | 33,4406 USD | 20.12.2024 | 33,4169 USD | 33,4169 USD | 19.12.2024 | 33,409 USD | 33,409 USD | 18.12.2024 | 33,4011 USD | 33,4011 USD | 17.12.2024 | 33,3932 USD | 33,3932 USD | 16.12.2024 | 33,3853 USD | 33,3853 USD | 13.12.2024 | 33,3616 USD | 33,3616 USD | 12.12.2024 | 33,3537 USD | 33,3537 USD | 11.12.2024 | 33,3458 USD | 33,3458 USD | 10.12.2024 | 33,3379 USD | 33,3379 USD | 09.12.2024 | 33,33 USD | 33,33 USD | 06.12.2024 | 33,3063 USD | 33,3063 USD | 05.12.2024 | 33,2984 USD | 33,2984 USD | 04.12.2024 | 33,2905 USD | 33,2905 USD | 03.12.2024 | 33,2826 USD | 33,2826 USD | 02.12.2024 | 33,2747 USD | 33,2747 USD | 29.11.2024 | 33,2507 USD | 33,2507 USD | 28.11.2024 | 33,2427 USD | 33,2427 USD | 27.11.2024 | 33,2347 USD | 33,2347 USD | 26.11.2024 | 33,2267 USD | 33,2267 USD | 25.11.2024 | 33,2187 USD | 33,2187 USD | 22.11.2024 | 33,1947 USD | 33,1947 USD | 21.11.2024 | 33,1867 USD | 33,1867 USD | 20.11.2024 | 33,1787 USD | 33,1787 USD | 19.11.2024 | 33,1707 USD | 33,1707 USD | 18.11.2024 | 33,1627 USD | 33,1627 USD | 15.11.2024 | 33,1387 USD | 33,1387 USD | 14.11.2024 | 33,1307 USD | 33,1307 USD | 13.11.2024 | 33,1227 USD | 33,1227 USD | 12.11.2024 | 33,1147 USD | 33,1147 USD | 11.11.2024 | 33,1067 USD | 33,1067 USD | 08.11.2024 | 33,0827 USD | 33,0827 USD | 07.11.2024 | 33,0748 USD | 33,0748 USD | 06.11.2024 | 33,0669 USD | 33,0669 USD | 05.11.2024 | 33,059 USD | 33,059 USD | 04.11.2024 | 33,0511 USD | 33,0511 USD | 01.11.2024 | 33,0274 USD | 33,0274 USD | 31.10.2024 | 33,0193 USD | 33,0193 USD | 30.10.2024 | 33,0112 USD | 33,0112 USD | 29.10.2024 | 33,0031 USD | 33,0031 USD | 28.10.2024 | 32,995 USD | 32,995 USD | 25.10.2024 | 32,9707 USD | 32,9707 USD | 24.10.2024 | 32,9626 USD | 32,9626 USD | 23.10.2024 | 32,9545 USD | 32,9545 USD | 22.10.2024 | 32,9464 USD | 32,9464 USD | 21.10.2024 | 32,9383 USD | 32,9383 USD | 18.10.2024 | 32,914 USD | 32,914 USD | 17.10.2024 | 32,9059 USD | 32,9059 USD | 16.10.2024 | 32,8978 USD | 32,8978 USD | 15.10.2024 | 32,8897 USD | 32,8897 USD | 14.10.2024 | 32,8816 USD | 32,8816 USD | 11.10.2024 | 32,8573 USD | 32,8573 USD | 10.10.2024 | 32,8492 USD | 32,8492 USD | 09.10.2024 | 32,8411 USD | 32,8411 USD | 08.10.2024 | 32,833 USD | 32,833 USD | 07.10.2024 | 32,8249 USD | 32,8249 USD | 04.10.2024 | 32,8006 USD | 32,8006 USD | 03.10.2024 | 32,7925 USD | 32,7925 USD | 02.10.2024 | 32,7844 USD | 32,7844 USD | 01.10.2024 | 32,7763 USD | 32,7763 USD | 30.09.2024 | 32,7679 USD | 32,7679 USD | 27.09.2024 | 32,7427 USD | 32,7427 USD | 26.09.2024 | 32,7343 USD | 32,7343 USD | 25.09.2024 | 32,7259 USD | 32,7259 USD | 24.09.2024 | 32,7175 USD | 32,7175 USD | 23.09.2024 | 32,7091 USD | 32,7091 USD | 20.09.2024 | 32,684 USD | 32,684 USD | 19.09.2024 | 32,6757 USD | 32,6757 USD | 18.09.2024 | 32,6674 USD | 32,6674 USD | 17.09.2024 | 32,6591 USD | 32,6591 USD | 16.09.2024 | 32,6508 USD | 32,6508 USD | 13.09.2024 | 32,6259 USD | 32,6259 USD | 12.09.2024 | 32,6176 USD | 32,6176 USD | 11.09.2024 | 32,6093 USD | 32,6093 USD | 10.09.2024 | 32,601 USD | 32,601 USD | 09.09.2024 | 32,5927 USD | 32,5927 USD | 06.09.2024 | 32,5678 USD | 32,5678 USD | 05.09.2024 | 32,5595 USD | 32,5595 USD | 04.09.2024 | 32,5512 USD | 32,5512 USD | 03.09.2024 | 32,5429 USD | 32,5429 USD | 02.09.2024 | 32,5346 USD | 32,5346 USD | 30.08.2024 | 32,5094 USD | 32,5094 USD | 29.08.2024 | 32,501 USD | 32,501 USD | 28.08.2024 | 32,4926 USD | 32,4926 USD | 27.08.2024 | 32,4842 USD | 32,4842 USD | 26.08.2024 | 32,4758 USD | 32,4758 USD | 23.08.2024 | 32,4506 USD | 32,4506 USD | 22.08.2024 | 32,4422 USD | 32,4422 USD | 21.08.2024 | 32,4338 USD | 32,4338 USD | 20.08.2024 | 32,4254 USD | 32,4254 USD | 19.08.2024 | 32,417 USD | 32,417 USD | 16.08.2024 | 32,3918 USD | 32,3918 USD | 15.08.2024 | 32,3834 USD | 32,3834 USD | 14.08.2024 | 32,375 USD | 32,375 USD | 13.08.2024 | 32,3666 USD | 32,3666 USD | 12.08.2024 | 32,3582 USD | 32,3582 USD | 09.08.2024 | 32,333 USD | 32,333 USD | 08.08.2024 | 32,3246 USD | 32,3246 USD | 07.08.2024 | 32,3162 USD | 32,3162 USD | 06.08.2024 | 32,3078 USD | 32,3078 USD | 05.08.2024 | 32,2994 USD | 32,2994 USD | 02.08.2024 | 32,2742 USD | 32,2742 USD | 01.08.2024 | 32,2658 USD | 32,2658 USD | 31.07.2024 | 32,2574 USD | 32,2574 USD | 30.07.2024 | 32,249 USD | 32,249 USD | 29.07.2024 | 32,2406 USD | 32,2406 USD | 26.07.2024 | 32,2154 USD | 32,2154 USD | 25.07.2024 | 32,207 USD | 32,207 USD | 24.07.2024 | 32,1987 USD | 32,1987 USD | 23.07.2024 | 32,1904 USD | 32,1904 USD | 22.07.2024 | 32,1821 USD | 32,1821 USD | 19.07.2024 | 32,1572 USD | 32,1572 USD | 18.07.2024 | 32,1489 USD | 32,1489 USD | 17.07.2024 | 32,1406 USD | 32,1406 USD | 16.07.2024 | 32,1323 USD | 32,1323 USD | 15.07.2024 | 32,124 USD | 32,124 USD | 12.07.2024 | 32,0991 USD | 32,0991 USD | 11.07.2024 | 32,0908 USD | 32,0908 USD | 10.07.2024 | 32,0825 USD | 32,0825 USD | 09.07.2024 | 32,0742 USD | 32,0742 USD | 08.07.2024 | 32,0659 USD | 32,0659 USD | 05.07.2024 | 32,041 USD | 32,041 USD | 04.07.2024 | 32,0327 USD | 32,0327 USD | 03.07.2024 | 32,0244 USD | 32,0244 USD | 02.07.2024 | 32,0161 USD | 32,0161 USD | 01.07.2024 | 32,0078 USD | 32,0078 USD | 28.06.2024 | 31,9829 USD | 31,9829 USD | 27.06.2024 | 31,9746 USD | 31,9746 USD | 26.06.2024 | 31,9663 USD | 31,9663 USD | 25.06.2024 | 31,958 USD | 31,958 USD | 24.06.2024 | 31,9497 USD | 31,9497 USD | 21.06.2024 | 31,9248 USD | 31,9248 USD | 20.06.2024 | 31,9165 USD | 31,9165 USD | 19.06.2024 | 31,9082 USD | 31,9082 USD | 18.06.2024 | 31,8999 USD | 31,8999 USD | 17.06.2024 | 31,8916 USD | 31,8916 USD | 14.06.2024 | 31,8667 USD | 31,8667 USD | 13.06.2024 | 31,8584 USD | 31,8584 USD | 12.06.2024 | 31,8501 USD | 31,8501 USD | 11.06.2024 | 31,8418 USD | 31,8418 USD | 10.06.2024 | 31,8336 USD | 31,8336 USD | 07.06.2024 | 31,809 USD | 31,809 USD | 06.06.2024 | 31,8008 USD | 31,8008 USD | 05.06.2024 | 31,7926 USD | 31,7926 USD | 04.06.2024 | 31,7844 USD | 31,7844 USD | 03.06.2024 | 31,7762 USD | 31,7762 USD | 31.05.2024 | 31,7516 USD | 31,7516 USD | 30.05.2024 | 31,7434 USD | 31,7434 USD | 29.05.2024 | 31,7352 USD | 31,7352 USD | 28.05.2024 | 31,727 USD | 31,727 USD | 27.05.2024 | 31,7188 USD | 31,7188 USD | 24.05.2024 | 31,6942 USD | 31,6942 USD | 23.05.2024 | 31,686 USD | 31,686 USD | 22.05.2024 | 31,6778 USD | 31,6778 USD | 21.05.2024 | 31,6696 USD | 31,6696 USD | 20.05.2024 | 31,6614 USD | 31,6614 USD | 17.05.2024 | 31,6368 USD | 31,6368 USD | 16.05.2024 | 31,6286 USD | 31,6286 USD | 15.05.2024 | 31,6204 USD | 31,6204 USD | 14.05.2024 | 31,6122 USD | 31,6122 USD | 13.05.2024 | 31,604 USD | 31,604 USD | 10.05.2024 | 31,5794 USD | 31,5794 USD | 09.05.2024 | 31,5712 USD | 31,5712 USD | 08.05.2024 | 31,563 USD | 31,563 USD | 07.05.2024 | 31,5548 USD | 31,5548 USD | 06.05.2024 | 31,5466 USD | 31,5466 USD | 03.05.2024 | 31,522 USD | 31,522 USD | 02.05.2024 | 31,5138 USD | 31,5138 USD | 01.05.2024 | 31,5056 USD | 31,5056 USD | 30.04.2024 | 31,4974 USD | 31,4974 USD | 29.04.2024 | 31,4892 USD | 31,4892 USD | 26.04.2024 | 31,4647 USD | 31,4647 USD | 25.04.2024 | 31,4566 USD | 31,4566 USD | 24.04.2024 | 31,4485 USD | 31,4485 USD | 23.04.2024 | 31,4404 USD | 31,4404 USD | 22.04.2024 | 31,4323 USD | 31,4323 USD | 19.04.2024 | 31,408 USD | 31,408 USD | 18.04.2024 | 31,3999 USD | 31,3999 USD | 17.04.2024 | 31,3918 USD | 31,3918 USD | 16.04.2024 | 31,3837 USD | 31,3837 USD | 15.04.2024 | 31,3756 USD | 31,3756 USD | 12.04.2024 | 31,3513 USD | 31,3513 USD | 11.04.2024 | 31,3432 USD | 31,3432 USD | 10.04.2024 | 31,3351 USD | 31,3351 USD | 09.04.2024 | 31,327 USD | 31,327 USD | 08.04.2024 | 31,3189 USD | 31,3189 USD | 05.04.2024 | 31,2946 USD | 31,2946 USD | 04.04.2024 | 31,2865 USD | 31,2865 USD | 03.04.2024 | 31,2784 USD | 31,2784 USD | 02.04.2024 | 31,2703 USD | 31,2703 USD | 01.04.2024 | 31,2622 USD | 31,2622 USD | 29.03.2024 | 31,2379 USD | 31,2379 USD | 28.03.2024 | 31,2298 USD | 31,2298 USD | 27.03.2024 | 31,2217 USD | 31,2217 USD | 26.03.2024 | 31,2136 USD | 31,2136 USD | 25.03.2024 | 31,2055 USD | 31,2055 USD | 23.03.2024 | 31,1893 USD | 31,1893 USD | 22.03.2024 | 31,1812 USD | 31,1812 USD | 21.03.2024 | 31,1731 USD | 31,1731 USD | 20.03.2024 | 31,165 USD | 31,165 USD | 19.03.2024 | 31,1569 USD | 31,1569 USD | 18.03.2024 | 31,1488 USD | 31,1488 USD | 15.03.2024 | 31,1245 USD | 31,1245 USD | 14.03.2024 | 31,1164 USD | 31,1164 USD | 13.03.2024 | 31,1083 USD | 31,1083 USD | 12.03.2024 | 31,1002 USD | 31,1002 USD | 11.03.2024 | 31,0921 USD | 31,0921 USD | 08.03.2024 | 31,0681 USD | 31,0681 USD | 07.03.2024 | 31,0601 USD | 31,0601 USD | 06.03.2024 | 31,0521 USD | 31,0521 USD | 05.03.2024 | 31,0441 USD | 31,0441 USD | 04.03.2024 | 31,0361 USD | 31,0361 USD | 01.03.2024 | 31,0121 USD | 31,0121 USD | 29.02.2024 | 31,0041 USD | 31,0041 USD | 28.02.2024 | 30,9961 USD | 30,9961 USD | 27.02.2024 | 30,9881 USD | 30,9881 USD | 26.02.2024 | 30,9801 USD | 30,9801 USD | 24.02.2024 | 30,9641 USD | 30,9641 USD | 23.02.2024 | 30,9561 USD | 30,9561 USD | 22.02.2024 | 30,9481 USD | 30,9481 USD | 21.02.2024 | 30,9401 USD | 30,9401 USD | 20.02.2024 | 30,9321 USD | 30,9321 USD | 19.02.2024 | 30,9241 USD | 30,9241 USD | 16.02.2024 | 30,9001 USD | 30,9001 USD | 15.02.2024 | 30,8921 USD | 30,8921 USD | 14.02.2024 | 30,8841 USD | 30,8841 USD | 13.02.2024 | 30,8761 USD | 30,8761 USD | 12.02.2024 | 30,8681 USD | 30,8681 USD | 09.02.2024 | 30,8441 USD | 30,8441 USD | 08.02.2024 | 30,8361 USD | 30,8361 USD | 07.02.2024 | 30,8281 USD | 30,8281 USD | 06.02.2024 | 30,8201 USD | 30,8201 USD | 05.02.2024 | 30,8121 USD | 30,8121 USD | 02.02.2024 | 30,7881 USD | 30,7881 USD | 01.02.2024 | 30,7801 USD | 30,7801 USD | 31.01.2024 | 30,7721 USD | 30,7721 USD | 30.01.2024 | 30,7641 USD | 30,7641 USD | 29.01.2024 | 30,7561 USD | 30,7561 USD | 26.01.2024 | 30,7321 USD | 30,7321 USD | 25.01.2024 | 30,7241 USD | 30,7241 USD | 24.01.2024 | 30,7161 USD | 30,7161 USD | 23.01.2024 | 30,7081 USD | 30,7081 USD | 22.01.2024 | 30,7001 USD | 30,7001 USD | 19.01.2024 | 30,6761 USD | 30,6761 USD | 18.01.2024 | 30,6681 USD | 30,6681 USD | 17.01.2024 | 30,6601 USD | 30,6601 USD | 16.01.2024 | 30,6521 USD | 30,6521 USD | 15.01.2024 | 30,6441 USD | 30,6441 USD | 12.01.2024 | 30,6201 USD | 30,6201 USD | 11.01.2024 | 30,6121 USD | 30,6121 USD | 10.01.2024 | 30,6041 USD | 30,6041 USD | 09.01.2024 | 30,5961 USD | 30,5961 USD | 08.01.2024 | 30,5882 USD | 30,5882 USD | 05.01.2024 | 30,5645 USD | 30,5645 USD | 04.01.2024 | 30,5566 USD | 30,5566 USD | 03.01.2024 | 30,5487 USD | 30,5487 USD | 02.01.2024 | 30,5408 USD | 30,5408 USD | 29.12.2023 | 30,5092 USD | 30,5092 USD | 28.12.2023 | 30,5013 USD | 30,5013 USD | 27.12.2023 | 30,4934 USD | 30,4934 USD | 26.12.2023 | 30,4855 USD | 30,4855 USD | 22.12.2023 | 30,4539 USD | 30,4539 USD | 21.12.2023 | 30,446 USD | 30,446 USD | 20.12.2023 | 30,4381 USD | 30,4381 USD | 19.12.2023 | 30,4302 USD | 30,4302 USD | 18.12.2023 | 30,4223 USD | 30,4223 USD | 15.12.2023 | 30,3986 USD | 30,3986 USD | 14.12.2023 | 30,3907 USD | 30,3907 USD | 13.12.2023 | 30,3828 USD | 30,3828 USD | 12.12.2023 | 30,3749 USD | 30,3749 USD | 11.12.2023 | 30,367 USD | 30,367 USD | 09.12.2023 | 30,3512 USD | 30,3512 USD | 08.12.2023 | 30,3433 USD | 30,3433 USD | 07.12.2023 | 30,3354 USD | 30,3354 USD | 06.12.2023 | 30,3275 USD | 30,3275 USD | 05.12.2023 | 30,3196 USD | 30,3196 USD | 04.12.2023 | 30,3117 USD | 30,3117 USD | 01.12.2023 | 30,288 USD | 30,288 USD | 30.11.2023 | 30,2802 USD | 30,2802 USD | 29.11.2023 | 30,2724 USD | 30,2724 USD | 28.11.2023 | 30,2646 USD | 30,2646 USD | 27.11.2023 | 30,2568 USD | 30,2568 USD | 24.11.2023 | 30,2334 USD | 30,2334 USD | 23.11.2023 | 30,2256 USD | 30,2256 USD | 22.11.2023 | 30,2178 USD | 30,2178 USD | 21.11.2023 | 30,21 USD | 30,21 USD | 20.11.2023 | 30,2022 USD | 30,2022 USD | 17.11.2023 | 30,1788 USD | 30,1788 USD | 16.11.2023 | 30,171 USD | 30,171 USD | 15.11.2023 | 30,1632 USD | 30,1632 USD | 14.11.2023 | 30,1554 USD | 30,1554 USD | 13.11.2023 | 30,1476 USD | 30,1476 USD | 10.11.2023 | 30,1242 USD | 30,1242 USD | 09.11.2023 | 30,1164 USD | 30,1164 USD | 08.11.2023 | 30,1086 USD | 30,1086 USD | 07.11.2023 | 30,1008 USD | 30,1008 USD | 06.11.2023 | 30,093 USD | 30,093 USD | 03.11.2023 | 30,093 USD | 30,093 USD |
|