| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 1.546,6699 USD | 1.546,6699 USD | | 09.04.2026 | 1.546,3194 USD | 1.546,3194 USD | | 08.04.2026 | 1.545,969 USD | 1.545,969 USD | | 07.04.2026 | 1.545,6186 USD | 1.545,6186 USD | | 06.04.2026 | 1.545,2683 USD | 1.545,2683 USD | | 03.04.2026 | 1.544,2179 USD | 1.544,2179 USD | | 02.04.2026 | 1.543,8679 USD | 1.543,8679 USD | | 01.04.2026 | 1.543,518 USD | 1.543,518 USD | | 31.03.2026 | 1.543,168 USD | 1.543,168 USD | | 30.03.2026 | 1.542,8181 USD | 1.542,8181 USD | | 27.03.2026 | 1.541,769 USD | 1.541,769 USD | | 26.03.2026 | 1.541,4194 USD | 1.541,4194 USD | | 25.03.2026 | 1.541,0699 USD | 1.541,0699 USD | | 24.03.2026 | 1.540,7205 USD | 1.540,7205 USD | | 23.03.2026 | 1.540,3712 USD | 1.540,3712 USD | | 20.03.2026 | 1.539,3237 USD | 1.539,3237 USD | | 19.03.2026 | 1.538,9747 USD | 1.538,9747 USD | | 18.03.2026 | 1.538,6258 USD | 1.538,6258 USD | | 17.03.2026 | 1.538,2769 USD | 1.538,2769 USD | | 16.03.2026 | 1.537,9281 USD | 1.537,9281 USD | | 13.03.2026 | 1.536,8823 USD | 1.536,8823 USD | | 12.03.2026 | 1.536,5338 USD | 1.536,5338 USD | | 11.03.2026 | 1.536,1854 USD | 1.536,1854 USD | | 10.03.2026 | 1.535,8371 USD | 1.535,8371 USD | | 09.03.2026 | 1.535,4889 USD | 1.535,4889 USD | | 06.03.2026 | 1.534,4447 USD | 1.534,4447 USD | | 05.03.2026 | 1.534,0968 USD | 1.534,0968 USD | | 04.03.2026 | 1.533,749 USD | 1.533,749 USD | | 03.03.2026 | 1.533,4013 USD | 1.533,4013 USD | | 02.03.2026 | 1.533,0536 USD | 1.533,0536 USD | | 27.02.2026 | 1.532,0102 USD | 1.532,0102 USD | | 26.02.2026 | 1.531,6626 USD | 1.531,6626 USD | | 25.02.2026 | 1.531,315 USD | 1.531,315 USD | | 24.02.2026 | 1.530,9675 USD | 1.530,9675 USD | | 23.02.2026 | 1.530,6201 USD | 1.530,6201 USD | | 20.02.2026 | 1.529,5783 USD | 1.529,5783 USD | | 19.02.2026 | 1.529,2312 USD | 1.529,2312 USD | | 18.02.2026 | 1.528,8842 USD | 1.528,8842 USD | | 17.02.2026 | 1.528,5373 USD | 1.528,5373 USD | | 16.02.2026 | 1.528,1904 USD | 1.528,1904 USD | | 13.02.2026 | 1.527,1503 USD | 1.527,1503 USD | | 12.02.2026 | 1.526,8038 USD | 1.526,8038 USD | | 11.02.2026 | 1.526,4573 USD | 1.526,4573 USD | | 10.02.2026 | 1.526,1109 USD | 1.526,1109 USD | | 09.02.2026 | 1.525,7646 USD | 1.525,7646 USD | | 06.02.2026 | 1.524,7261 USD | 1.524,7261 USD | | 05.02.2026 | 1.524,3801 USD | 1.524,3801 USD | | 04.02.2026 | 1.524,0342 USD | 1.524,0342 USD | | 03.02.2026 | 1.523,6884 USD | 1.523,6884 USD | | 02.02.2026 | 1.523,3426 USD | 1.523,3426 USD | | 30.01.2026 | 1.522,3043 USD | 1.522,3043 USD | | 29.01.2026 | 1.521,9584 USD | 1.521,9584 USD | | 28.01.2026 | 1.521,6126 USD | 1.521,6126 USD | | 27.01.2026 | 1.521,2668 USD | 1.521,2668 USD | | 26.01.2026 | 1.520,9211 USD | 1.520,9211 USD | | 23.01.2026 | 1.519,8845 USD | 1.519,8845 USD | | 22.01.2026 | 1.519,5391 USD | 1.519,5391 USD | | 21.01.2026 | 1.519,1938 USD | 1.519,1938 USD | | 20.01.2026 | 1.518,8486 USD | 1.518,8486 USD | | 19.01.2026 | 1.518,5035 USD | 1.518,5035 USD | | 16.01.2026 | 1.517,4685 USD | 1.517,4685 USD | | 15.01.2026 | 1.517,1237 USD | 1.517,1237 USD | | 14.01.2026 | 1.516,779 USD | 1.516,779 USD | | 13.01.2026 | 1.516,4343 USD | 1.516,4343 USD | | 12.01.2026 | 1.516,0897 USD | 1.516,0897 USD | | 09.01.2026 | 1.515,0564 USD | 1.515,0564 USD | | 08.01.2026 | 1.514,7121 USD | 1.514,7121 USD | | 07.01.2026 | 1.514,3679 USD | 1.514,3679 USD | | 06.01.2026 | 1.514,0238 USD | 1.514,0238 USD | | 05.01.2026 | 1.513,6798 USD | 1.513,6798 USD | | 02.01.2026 | 1.512,6481 USD | 1.512,6481 USD | | 31.12.2025 | 1.511,9472 USD | 1.511,9472 USD | | 30.12.2025 | 1.511,5969 USD | 1.511,5969 USD | | 29.12.2025 | 1.511,2467 USD | 1.511,2467 USD | | 26.12.2025 | 1.510,1965 USD | 1.510,1965 USD | | 24.12.2025 | 1.509,4968 USD | 1.509,4968 USD | | 23.12.2025 | 1.509,1471 USD | 1.509,1471 USD | | 22.12.2025 | 1.508,7974 USD | 1.508,7974 USD | | 19.12.2025 | 1.507,7489 USD | 1.507,7489 USD | | 18.12.2025 | 1.507,3996 USD | 1.507,3996 USD | | 17.12.2025 | 1.507,0503 USD | 1.507,0503 USD | | 16.12.2025 | 1.506,7011 USD | 1.506,7011 USD | | 15.12.2025 | 1.506,352 USD | 1.506,352 USD | | 12.12.2025 | 1.505,3052 USD | 1.505,3052 USD | | 11.12.2025 | 1.504,9564 USD | 1.504,9564 USD | | 10.12.2025 | 1.504,6077 USD | 1.504,6077 USD | | 09.12.2025 | 1.504,2591 USD | 1.504,2591 USD | | 08.12.2025 | 1.503,9106 USD | 1.503,9106 USD | | 05.12.2025 | 1.502,8655 USD | 1.502,8655 USD | | 04.12.2025 | 1.502,5173 USD | 1.502,5173 USD | | 03.12.2025 | 1.502,1692 USD | 1.502,1692 USD | | 02.12.2025 | 1.501,8212 USD | 1.501,8212 USD | | 01.12.2025 | 1.501,4732 USD | 1.501,4732 USD | | 28.11.2025 | 1.500,4092 USD | 1.500,4092 USD | | 27.11.2025 | 1.500,0547 USD | 1.500,0547 USD | | 26.11.2025 | 1.499,7003 USD | 1.499,7003 USD | | 25.11.2025 | 1.499,346 USD | 1.499,346 USD | | 24.11.2025 | 1.498,9918 USD | 1.498,9918 USD | | 21.11.2025 | 1.497,9296 USD | 1.497,9296 USD | | 20.11.2025 | 1.497,5757 USD | 1.497,5757 USD | | 19.11.2025 | 1.497,2219 USD | 1.497,2219 USD | | 18.11.2025 | 1.496,8682 USD | 1.496,8682 USD | | 17.11.2025 | 1.496,5146 USD | 1.496,5146 USD | | 14.11.2025 | 1.495,4541 USD | 1.495,4541 USD | | 13.11.2025 | 1.495,1008 USD | 1.495,1008 USD | | 12.11.2025 | 1.494,7476 USD | 1.494,7476 USD | | 11.11.2025 | 1.494,3945 USD | 1.494,3945 USD | | 10.11.2025 | 1.494,0414 USD | 1.494,0414 USD | | 07.11.2025 | 1.492,9827 USD | 1.492,9827 USD | | 06.11.2025 | 1.492,63 USD | 1.492,63 USD | | 05.11.2025 | 1.492,2774 USD | 1.492,2774 USD | | 04.11.2025 | 1.491,9248 USD | 1.491,9248 USD | | 03.11.2025 | 1.491,5723 USD | 1.491,5723 USD | | 31.10.2025 | 1.490,5006 USD | 1.490,5006 USD | | 30.10.2025 | 1.490,1435 USD | 1.490,1435 USD | | 29.10.2025 | 1.489,7865 USD | 1.489,7865 USD | | 28.10.2025 | 1.489,4296 USD | 1.489,4296 USD | | 27.10.2025 | 1.489,0728 USD | 1.489,0728 USD | | 24.10.2025 | 1.488,0029 USD | 1.488,0029 USD | | 23.10.2025 | 1.487,6464 USD | 1.487,6464 USD | | 22.10.2025 | 1.487,29 USD | 1.487,29 USD | | 21.10.2025 | 1.486,9337 USD | 1.486,9337 USD | | 20.10.2025 | 1.486,5775 USD | 1.486,5775 USD | | 17.10.2025 | 1.485,5093 USD | 1.485,5093 USD | | 16.10.2025 | 1.485,1534 USD | 1.485,1534 USD | | 15.10.2025 | 1.484,7976 USD | 1.484,7976 USD | | 14.10.2025 | 1.484,4419 USD | 1.484,4419 USD | | 13.10.2025 | 1.484,0863 USD | 1.484,0863 USD | | 10.10.2025 | 1.483,0199 USD | 1.483,0199 USD | | 09.10.2025 | 1.482,6646 USD | 1.482,6646 USD | | 08.10.2025 | 1.482,3094 USD | 1.482,3094 USD | | 07.10.2025 | 1.481,9543 USD | 1.481,9543 USD | | 06.10.2025 | 1.481,5993 USD | 1.481,5993 USD | | 03.10.2025 | 1.480,5347 USD | 1.480,5347 USD | | 02.10.2025 | 1.480,18 USD | 1.480,18 USD | | 01.10.2025 | 1.479,8254 USD | 1.479,8254 USD | | 30.09.2025 | 1.479,4649 USD | 1.479,4649 USD | | 29.09.2025 | 1.479,1045 USD | 1.479,1045 USD | | 26.09.2025 | 1.478,0237 USD | 1.478,0237 USD | | 25.09.2025 | 1.477,6636 USD | 1.477,6636 USD | | 24.09.2025 | 1.477,3036 USD | 1.477,3036 USD | | 23.09.2025 | 1.476,9437 USD | 1.476,9437 USD | | 22.09.2025 | 1.476,5839 USD | 1.476,5839 USD | | 19.09.2025 | 1.475,505 USD | 1.475,505 USD | | 18.09.2025 | 1.475,1455 USD | 1.475,1455 USD | | 17.09.2025 | 1.474,7861 USD | 1.474,7861 USD | | 16.09.2025 | 1.474,4268 USD | 1.474,4268 USD | | 15.09.2025 | 1.474,0676 USD | 1.474,0676 USD | | 12.09.2025 | 1.472,9906 USD | 1.472,9906 USD | | 11.09.2025 | 1.472,6317 USD | 1.472,6317 USD | | 10.09.2025 | 1.472,2729 USD | 1.472,2729 USD | | 09.09.2025 | 1.471,9142 USD | 1.471,9142 USD | | 08.09.2025 | 1.471,5556 USD | 1.471,5556 USD | | 05.09.2025 | 1.470,4804 USD | 1.470,4804 USD | | 04.09.2025 | 1.470,1222 USD | 1.470,1222 USD | | 03.09.2025 | 1.469,764 USD | 1.469,764 USD | | 02.09.2025 | 1.469,4059 USD | 1.469,4059 USD | | 01.09.2025 | 1.469,0479 USD | 1.469,0479 USD | | 29.08.2025 | 1.467,9649 USD | 1.467,9649 USD | | 28.08.2025 | 1.467,6041 USD | 1.467,6041 USD | | 27.08.2025 | 1.467,2433 USD | 1.467,2433 USD | | 26.08.2025 | 1.466,8826 USD | 1.466,8826 USD | | 25.08.2025 | 1.466,522 USD | 1.466,522 USD | | 22.08.2025 | 1.465,4408 USD | 1.465,4408 USD | | 21.08.2025 | 1.465,0806 USD | 1.465,0806 USD | | 20.08.2025 | 1.464,7205 USD | 1.464,7205 USD | | 19.08.2025 | 1.464,3605 USD | 1.464,3605 USD | | 18.08.2025 | 1.464,0005 USD | 1.464,0005 USD | | 15.08.2025 | 1.462,9211 USD | 1.462,9211 USD | | 14.08.2025 | 1.462,5615 USD | 1.462,5615 USD | | 13.08.2025 | 1.462,202 USD | 1.462,202 USD | | 12.08.2025 | 1.461,8426 USD | 1.461,8426 USD | | 11.08.2025 | 1.461,4833 USD | 1.461,4833 USD | | 08.08.2025 | 1.460,4058 USD | 1.460,4058 USD | | 07.08.2025 | 1.460,0468 USD | 1.460,0468 USD | | 06.08.2025 | 1.459,6879 USD | 1.459,6879 USD | | 05.08.2025 | 1.459,3291 USD | 1.459,3291 USD | | 04.08.2025 | 1.458,9704 USD | 1.458,9704 USD | | 01.08.2025 | 1.457,8948 USD | 1.457,8948 USD | | 31.07.2025 | 1.457,5374 USD | 1.457,5374 USD | | 30.07.2025 | 1.457,1801 USD | 1.457,1801 USD | | 29.07.2025 | 1.456,8229 USD | 1.456,8229 USD | | 28.07.2025 | 1.456,4658 USD | 1.456,4658 USD | | 25.07.2025 | 1.455,3948 USD | 1.455,3948 USD | | 24.07.2025 | 1.455,038 USD | 1.455,038 USD | | 23.07.2025 | 1.454,6813 USD | 1.454,6813 USD | | 22.07.2025 | 1.454,3247 USD | 1.454,3247 USD | | 21.07.2025 | 1.453,9682 USD | 1.453,9682 USD | | 18.07.2025 | 1.452,8991 USD | 1.452,8991 USD | | 17.07.2025 | 1.452,5429 USD | 1.452,5429 USD | | 16.07.2025 | 1.452,1868 USD | 1.452,1868 USD | | 15.07.2025 | 1.451,8308 USD | 1.451,8308 USD | | 14.07.2025 | 1.451,4749 USD | 1.451,4749 USD | | 11.07.2025 | 1.450,4077 USD | 1.450,4077 USD | | 10.07.2025 | 1.450,0521 USD | 1.450,0521 USD | | 09.07.2025 | 1.449,6966 USD | 1.449,6966 USD | | 08.07.2025 | 1.449,3412 USD | 1.449,3412 USD | | 07.07.2025 | 1.448,9859 USD | 1.448,9859 USD | | 04.07.2025 | 1.447,9206 USD | 1.447,9206 USD | | 03.07.2025 | 1.447,5656 USD | 1.447,5656 USD | | 02.07.2025 | 1.447,2107 USD | 1.447,2107 USD | | 01.07.2025 | 1.446,8559 USD | 1.446,8559 USD | | 30.06.2025 | 1.446,5015 USD | 1.446,5015 USD | | 27.06.2025 | 1.445,4389 USD | 1.445,4389 USD | | 26.06.2025 | 1.445,0849 USD | 1.445,0849 USD | | 25.06.2025 | 1.444,731 USD | 1.444,731 USD | | 24.06.2025 | 1.444,3771 USD | 1.444,3771 USD | | 23.06.2025 | 1.444,0233 USD | 1.444,0233 USD | | 20.06.2025 | 1.442,9625 USD | 1.442,9625 USD | | 19.06.2025 | 1.442,6091 USD | 1.442,6091 USD | | 18.06.2025 | 1.442,2558 USD | 1.442,2558 USD | | 17.06.2025 | 1.441,9025 USD | 1.441,9025 USD | | 16.06.2025 | 1.441,5493 USD | 1.441,5493 USD | | 13.06.2025 | 1.440,4903 USD | 1.440,4903 USD | | 12.06.2025 | 1.440,1375 USD | 1.440,1375 USD | | 11.06.2025 | 1.439,7848 USD | 1.439,7848 USD | | 10.06.2025 | 1.439,4321 USD | 1.439,4321 USD | | 09.06.2025 | 1.439,0795 USD | 1.439,0795 USD | | 06.06.2025 | 1.438,0223 USD | 1.438,0223 USD | | 05.06.2025 | 1.437,6701 USD | 1.437,6701 USD | | 04.06.2025 | 1.437,318 USD | 1.437,318 USD | | 03.06.2025 | 1.436,966 USD | 1.436,966 USD | | 02.06.2025 | 1.436,614 USD | 1.436,614 USD | | 30.05.2025 | 1.435,5572 USD | 1.435,5572 USD | | 29.05.2025 | 1.435,2051 USD | 1.435,2051 USD | | 28.05.2025 | 1.434,8531 USD | 1.434,8531 USD | | 27.05.2025 | 1.434,5012 USD | 1.434,5012 USD | | 26.05.2025 | 1.434,1494 USD | 1.434,1494 USD | | 23.05.2025 | 1.433,0944 USD | 1.433,0944 USD | | 22.05.2025 | 1.432,7429 USD | 1.432,7429 USD | | 21.05.2025 | 1.432,3915 USD | 1.432,3915 USD | | 20.05.2025 | 1.432,0402 USD | 1.432,0402 USD | | 19.05.2025 | 1.431,689 USD | 1.431,689 USD | | 16.05.2025 | 1.430,6358 USD | 1.430,6358 USD | | 15.05.2025 | 1.430,2849 USD | 1.430,2849 USD | | 14.05.2025 | 1.429,9341 USD | 1.429,9341 USD | | 13.05.2025 | 1.429,5834 USD | 1.429,5834 USD | | 12.05.2025 | 1.429,2328 USD | 1.429,2328 USD | | 09.05.2025 | 1.428,1815 USD | 1.428,1815 USD | | 08.05.2025 | 1.427,8312 USD | 1.427,8312 USD | | 07.05.2025 | 1.427,481 USD | 1.427,481 USD | | 06.05.2025 | 1.427,1309 USD | 1.427,1309 USD | | 05.05.2025 | 1.426,7809 USD | 1.426,7809 USD | | 02.05.2025 | 1.425,7314 USD | 1.425,7314 USD | | 01.05.2025 | 1.425,3822 USD | 1.425,3822 USD | | 30.04.2025 | 1.425,0331 USD | 1.425,0331 USD | | 29.04.2025 | 1.424,6841 USD | 1.424,6841 USD | | 28.04.2025 | 1.424,3352 USD | 1.424,3352 USD | | 25.04.2025 | 1.423,2889 USD | 1.423,2889 USD | | 24.04.2025 | 1.422,9403 USD | 1.422,9403 USD | | 23.04.2025 | 1.422,5918 USD | 1.422,5918 USD | | 22.04.2025 | 1.422,2434 USD | 1.422,2434 USD | | 21.04.2025 | 1.421,8951 USD | 1.421,8951 USD | | 18.04.2025 | 1.420,8506 USD | 1.420,8506 USD | | 17.04.2025 | 1.420,5026 USD | 1.420,5026 USD | | 16.04.2025 | 1.420,1547 USD | 1.420,1547 USD | | 15.04.2025 | 1.419,8069 USD | 1.419,8069 USD | | 14.04.2025 | 1.419,4592 USD | 1.419,4592 USD | | 11.04.2025 | 1.418,4165 USD | 1.418,4165 USD | | 10.04.2025 | 1.418,0691 USD | 1.418,0691 USD | | 09.04.2025 | 1.417,7218 USD | 1.417,7218 USD | | 08.04.2025 | 1.417,3746 USD | 1.417,3746 USD | | 07.04.2025 | 1.417,0275 USD | 1.417,0275 USD | | 04.04.2025 | 1.415,9866 USD | 1.415,9866 USD | | 03.04.2025 | 1.415,6398 USD | 1.415,6398 USD | | 02.04.2025 | 1.415,2931 USD | 1.415,2931 USD | | 01.04.2025 | 1.414,9465 USD | 1.414,9465 USD | | 31.03.2025 | 1.414,5999 USD | 1.414,5999 USD | | 28.03.2025 | 1.413,5605 USD | 1.413,5605 USD | | 27.03.2025 | 1.413,2142 USD | 1.413,2142 USD | | 26.03.2025 | 1.412,868 USD | 1.412,868 USD | | 25.03.2025 | 1.412,5219 USD | 1.412,5219 USD | | 24.03.2025 | 1.412,1759 USD | 1.412,1759 USD | | 21.03.2025 | 1.411,1382 USD | 1.411,1382 USD | | 20.03.2025 | 1.410,7925 USD | 1.410,7925 USD | | 19.03.2025 | 1.410,4469 USD | 1.410,4469 USD | | 18.03.2025 | 1.410,1014 USD | 1.410,1014 USD | | 17.03.2025 | 1.409,756 USD | 1.409,756 USD | | 14.03.2025 | 1.408,7201 USD | 1.408,7201 USD | | 13.03.2025 | 1.408,375 USD | 1.408,375 USD | | 12.03.2025 | 1.408,03 USD | 1.408,03 USD | | 11.03.2025 | 1.407,6851 USD | 1.407,6851 USD | | 10.03.2025 | 1.407,3402 USD | 1.407,3402 USD | | 07.03.2025 | 1.406,3061 USD | 1.406,3061 USD | | 06.03.2025 | 1.405,9616 USD | 1.405,9616 USD | | 05.03.2025 | 1.405,6172 USD | 1.405,6172 USD | | 04.03.2025 | 1.405,2729 USD | 1.405,2729 USD | | 03.03.2025 | 1.404,9286 USD | 1.404,9286 USD | | 28.02.2025 | 1.403,8973 USD | 1.403,8973 USD | | 27.02.2025 | 1.403,5537 USD | 1.403,5537 USD | | 26.02.2025 | 1.403,2102 USD | 1.403,2102 USD | | 25.02.2025 | 1.402,8668 USD | 1.402,8668 USD | | 24.02.2025 | 1.402,5235 USD | 1.402,5235 USD | | 21.02.2025 | 1.401,494 USD | 1.401,494 USD | | 20.02.2025 | 1.401,151 USD | 1.401,151 USD | | 19.02.2025 | 1.400,8081 USD | 1.400,8081 USD | | 18.02.2025 | 1.400,4653 USD | 1.400,4653 USD | | 17.02.2025 | 1.400,1226 USD | 1.400,1226 USD | | 14.02.2025 | 1.399,0948 USD | 1.399,0948 USD | | 13.02.2025 | 1.398,7524 USD | 1.398,7524 USD | | 12.02.2025 | 1.398,4101 USD | 1.398,4101 USD | | 11.02.2025 | 1.398,0679 USD | 1.398,0679 USD | | 10.02.2025 | 1.397,7257 USD | 1.397,7257 USD | | 07.02.2025 | 1.396,6997 USD | 1.396,6997 USD | | 06.02.2025 | 1.396,3579 USD | 1.396,3579 USD | | 05.02.2025 | 1.396,0162 USD | 1.396,0162 USD | | 04.02.2025 | 1.395,6745 USD | 1.395,6745 USD | | 03.02.2025 | 1.395,3329 USD | 1.395,3329 USD | | 31.01.2025 | 1.394,3072 USD | 1.394,3072 USD | | 30.01.2025 | 1.393,9655 USD | 1.393,9655 USD | | 29.01.2025 | 1.393,6238 USD | 1.393,6238 USD | | 28.01.2025 | 1.393,2822 USD | 1.393,2822 USD | | 27.01.2025 | 1.392,9407 USD | 1.392,9407 USD | | 24.01.2025 | 1.391,9168 USD | 1.391,9168 USD | | 23.01.2025 | 1.391,5756 USD | 1.391,5756 USD | | 22.01.2025 | 1.391,2345 USD | 1.391,2345 USD | | 21.01.2025 | 1.390,8935 USD | 1.390,8935 USD | | 20.01.2025 | 1.390,5526 USD | 1.390,5526 USD | | 17.01.2025 | 1.389,5305 USD | 1.389,5305 USD | | 16.01.2025 | 1.389,1899 USD | 1.389,1899 USD | | 15.01.2025 | 1.388,8494 USD | 1.388,8494 USD | | 14.01.2025 | 1.388,509 USD | 1.388,509 USD | | 13.01.2025 | 1.388,1687 USD | 1.388,1687 USD | | 10.01.2025 | 1.387,1483 USD | 1.387,1483 USD | | 09.01.2025 | 1.386,8083 USD | 1.386,8083 USD | | 08.01.2025 | 1.386,4684 USD | 1.386,4684 USD | | 07.01.2025 | 1.386,1286 USD | 1.386,1286 USD | | 06.01.2025 | 1.385,7889 USD | 1.385,7889 USD | | 03.01.2025 | 1.384,7702 USD | 1.384,7702 USD | | 02.01.2025 | 1.384,4308 USD | 1.384,4308 USD | | 30.12.2024 | 1.383,3902 USD | 1.383,3902 USD | | 27.12.2024 | 1.382,3504 USD | 1.382,3504 USD | | 26.12.2024 | 1.382,004 USD | 1.382,004 USD | | 24.12.2024 | 1.381,3115 USD | 1.381,3115 USD | | 23.12.2024 | 1.380,9653 USD | 1.380,9653 USD | | 20.12.2024 | 1.379,9273 USD | 1.379,9273 USD | | 19.12.2024 | 1.379,5815 USD | 1.379,5815 USD | | 18.12.2024 | 1.379,2358 USD | 1.379,2358 USD | | 17.12.2024 | 1.378,8902 USD | 1.378,8902 USD | | 16.12.2024 | 1.378,5446 USD | 1.378,5446 USD | | 13.12.2024 | 1.377,5084 USD | 1.377,5084 USD | | 12.12.2024 | 1.377,1632 USD | 1.377,1632 USD | | 11.12.2024 | 1.376,8181 USD | 1.376,8181 USD | | 10.12.2024 | 1.376,4731 USD | 1.376,4731 USD | | 09.12.2024 | 1.376,1282 USD | 1.376,1282 USD | | 06.12.2024 | 1.375,0938 USD | 1.375,0938 USD | | 05.12.2024 | 1.374,7492 USD | 1.374,7492 USD | | 04.12.2024 | 1.374,4047 USD | 1.374,4047 USD | | 03.12.2024 | 1.374,0603 USD | 1.374,0603 USD | | 02.12.2024 | 1.373,716 USD | 1.373,716 USD | | 29.11.2024 | 1.372,6688 USD | 1.372,6688 USD | | 28.11.2024 | 1.372,3199 USD | 1.372,3199 USD | | 27.11.2024 | 1.371,9711 USD | 1.371,9711 USD | | 26.11.2024 | 1.371,6224 USD | 1.371,6224 USD | | 25.11.2024 | 1.371,2738 USD | 1.371,2738 USD | | 22.11.2024 | 1.370,2286 USD | 1.370,2286 USD | | 21.11.2024 | 1.369,8803 USD | 1.369,8803 USD | | 20.11.2024 | 1.369,5321 USD | 1.369,5321 USD | | 19.11.2024 | 1.369,184 USD | 1.369,184 USD | | 18.11.2024 | 1.368,836 USD | 1.368,836 USD | | 15.11.2024 | 1.367,7926 USD | 1.367,7926 USD | | 14.11.2024 | 1.367,445 USD | 1.367,445 USD | | 13.11.2024 | 1.367,0975 USD | 1.367,0975 USD | | 12.11.2024 | 1.366,75 USD | 1.366,75 USD | | 11.11.2024 | 1.366,4026 USD | 1.366,4026 USD | | 08.11.2024 | 1.365,361 USD | 1.365,361 USD | | 07.11.2024 | 1.365,014 USD | 1.365,014 USD | | 06.11.2024 | 1.364,6671 USD | 1.364,6671 USD | | 05.11.2024 | 1.364,3203 USD | 1.364,3203 USD | | 04.11.2024 | 1.363,9735 USD | 1.363,9735 USD | | 01.11.2024 | 1.362,9337 USD | 1.362,9337 USD | | 31.10.2024 | 1.362,5798 USD | 1.362,5798 USD | | 30.10.2024 | 1.362,226 USD | 1.362,226 USD | | 29.10.2024 | 1.361,8723 USD | 1.361,8723 USD | | 28.10.2024 | 1.361,5187 USD | 1.361,5187 USD | | 25.10.2024 | 1.360,4585 USD | 1.360,4585 USD | | 24.10.2024 | 1.360,1053 USD | 1.360,1053 USD | | 23.10.2024 | 1.359,7522 USD | 1.359,7522 USD | | 22.10.2024 | 1.359,3992 USD | 1.359,3992 USD | | 21.10.2024 | 1.359,0462 USD | 1.359,0462 USD | | 18.10.2024 | 1.357,9878 USD | 1.357,9878 USD | | 17.10.2024 | 1.357,6352 USD | 1.357,6352 USD | | 16.10.2024 | 1.357,2827 USD | 1.357,2827 USD | | 15.10.2024 | 1.356,9303 USD | 1.356,9303 USD | | 14.10.2024 | 1.356,578 USD | 1.356,578 USD | | 11.10.2024 | 1.355,5217 USD | 1.355,5217 USD | | 10.10.2024 | 1.355,1697 USD | 1.355,1697 USD | | 09.10.2024 | 1.354,8178 USD | 1.354,8178 USD | | 08.10.2024 | 1.354,466 USD | 1.354,466 USD | | 07.10.2024 | 1.354,1143 USD | 1.354,1143 USD | | 04.10.2024 | 1.353,0598 USD | 1.353,0598 USD | | 03.10.2024 | 1.352,7085 USD | 1.352,7085 USD | | 02.10.2024 | 1.352,3573 USD | 1.352,3573 USD | | 01.10.2024 | 1.352,0062 USD | 1.352,0062 USD | | 30.09.2024 | 1.351,6422 USD | 1.351,6422 USD | | 27.09.2024 | 1.350,5508 USD | 1.350,5508 USD | | 26.09.2024 | 1.350,1872 USD | 1.350,1872 USD | | 25.09.2024 | 1.349,8237 USD | 1.349,8237 USD | | 24.09.2024 | 1.349,4603 USD | 1.349,4603 USD | | 23.09.2024 | 1.349,097 USD | 1.349,097 USD | | 20.09.2024 | 1.348,0077 USD | 1.348,0077 USD | | 19.09.2024 | 1.347,6448 USD | 1.347,6448 USD | | 18.09.2024 | 1.347,282 USD | 1.347,282 USD | | 17.09.2024 | 1.346,9193 USD | 1.346,9193 USD | | 16.09.2024 | 1.346,5567 USD | 1.346,5567 USD | | 13.09.2024 | 1.345,4692 USD | 1.345,4692 USD | | 12.09.2024 | 1.345,1069 USD | 1.345,1069 USD | | 11.09.2024 | 1.344,7447 USD | 1.344,7447 USD | | 10.09.2024 | 1.344,3826 USD | 1.344,3826 USD | | 09.09.2024 | 1.344,0206 USD | 1.344,0206 USD | | 06.09.2024 | 1.342,9352 USD | 1.342,9352 USD | | 05.09.2024 | 1.342,5736 USD | 1.342,5736 USD | | 04.09.2024 | 1.342,2121 USD | 1.342,2121 USD | | 03.09.2024 | 1.341,8507 USD | 1.341,8507 USD | | 02.09.2024 | 1.341,4894 USD | 1.341,4894 USD | | 30.08.2024 | 1.340,3887 USD | 1.340,3887 USD | | 29.08.2024 | 1.340,022 USD | 1.340,022 USD | | 28.08.2024 | 1.339,6554 USD | 1.339,6554 USD | | 27.08.2024 | 1.339,2889 USD | 1.339,2889 USD | | 26.08.2024 | 1.338,9225 USD | 1.338,9225 USD | | 23.08.2024 | 1.337,8239 USD | 1.337,8239 USD | | 22.08.2024 | 1.337,4579 USD | 1.337,4579 USD | | 21.08.2024 | 1.337,092 USD | 1.337,092 USD | | 20.08.2024 | 1.336,7262 USD | 1.336,7262 USD | | 19.08.2024 | 1.336,3605 USD | 1.336,3605 USD | | 16.08.2024 | 1.335,264 USD | 1.335,264 USD | | 15.08.2024 | 1.334,8987 USD | 1.334,8987 USD | | 14.08.2024 | 1.334,5335 USD | 1.334,5335 USD | | 13.08.2024 | 1.334,1684 USD | 1.334,1684 USD | | 12.08.2024 | 1.333,8034 USD | 1.333,8034 USD | | 09.08.2024 | 1.332,709 USD | 1.332,709 USD | | 08.08.2024 | 1.332,3444 USD | 1.332,3444 USD | | 07.08.2024 | 1.331,9799 USD | 1.331,9799 USD | | 06.08.2024 | 1.331,6155 USD | 1.331,6155 USD | | 05.08.2024 | 1.331,2512 USD | 1.331,2512 USD | | 02.08.2024 | 1.330,1589 USD | 1.330,1589 USD | | 01.08.2024 | 1.329,795 USD | 1.329,795 USD | | 31.07.2024 | 1.329,4318 USD | 1.329,4318 USD | | 30.07.2024 | 1.329,0687 USD | 1.329,0687 USD | | 29.07.2024 | 1.328,7057 USD | 1.328,7057 USD | | 26.07.2024 | 1.327,6173 USD | 1.327,6173 USD | | 25.07.2024 | 1.327,2547 USD | 1.327,2547 USD | | 24.07.2024 | 1.326,8922 USD | 1.326,8922 USD | | 23.07.2024 | 1.326,5298 USD | 1.326,5298 USD | | 22.07.2024 | 1.326,1675 USD | 1.326,1675 USD | | 19.07.2024 | 1.325,0812 USD | 1.325,0812 USD | | 18.07.2024 | 1.324,7193 USD | 1.324,7193 USD | | 17.07.2024 | 1.324,3575 USD | 1.324,3575 USD | | 16.07.2024 | 1.323,9958 USD | 1.323,9958 USD | | 15.07.2024 | 1.323,6342 USD | 1.323,6342 USD | | 12.07.2024 | 1.322,55 USD | 1.322,55 USD | | 11.07.2024 | 1.322,1888 USD | 1.322,1888 USD | | 10.07.2024 | 1.321,8277 USD | 1.321,8277 USD | | 09.07.2024 | 1.321,4667 USD | 1.321,4667 USD | | 08.07.2024 | 1.321,1058 USD | 1.321,1058 USD | | 05.07.2024 | 1.320,0237 USD | 1.320,0237 USD | | 04.07.2024 | 1.319,6632 USD | 1.319,6632 USD | | 03.07.2024 | 1.319,3028 USD | 1.319,3028 USD | | 02.07.2024 | 1.318,9425 USD | 1.318,9425 USD | | 01.07.2024 | 1.318,5823 USD | 1.318,5823 USD | | 28.06.2024 | 1.317,5029 USD | 1.317,5029 USD | | 27.06.2024 | 1.317,1433 USD | 1.317,1433 USD | | 26.06.2024 | 1.316,7838 USD | 1.316,7838 USD | | 25.06.2024 | 1.316,4244 USD | 1.316,4244 USD | | 24.06.2024 | 1.316,0651 USD | 1.316,0651 USD | | 21.06.2024 | 1.314,9878 USD | 1.314,9878 USD | | 20.06.2024 | 1.314,6289 USD | 1.314,6289 USD | | 19.06.2024 | 1.314,2701 USD | 1.314,2701 USD | | 18.06.2024 | 1.313,9114 USD | 1.313,9114 USD | | 17.06.2024 | 1.313,5528 USD | 1.313,5528 USD | | 14.06.2024 | 1.312,4776 USD | 1.312,4776 USD | | 13.06.2024 | 1.312,1194 USD | 1.312,1194 USD | | 12.06.2024 | 1.311,7613 USD | 1.311,7613 USD | | 11.06.2024 | 1.311,4033 USD | 1.311,4033 USD | | 10.06.2024 | 1.311,0454 USD | 1.311,0454 USD | | 07.06.2024 | 1.309,9723 USD | 1.309,9723 USD | | 06.06.2024 | 1.309,6148 USD | 1.309,6148 USD | | 05.06.2024 | 1.309,2574 USD | 1.309,2574 USD | | 04.06.2024 | 1.308,9001 USD | 1.308,9001 USD | | 03.06.2024 | 1.308,5429 USD | 1.308,5429 USD | | 31.05.2024 | 1.307,4724 USD | 1.307,4724 USD | | 30.05.2024 | 1.307,1157 USD | 1.307,1157 USD | | 29.05.2024 | 1.306,7591 USD | 1.306,7591 USD | | 28.05.2024 | 1.306,4026 USD | 1.306,4026 USD | | 27.05.2024 | 1.306,0462 USD | 1.306,0462 USD | | 24.05.2024 | 1.304,9776 USD | 1.304,9776 USD | | 23.05.2024 | 1.304,6216 USD | 1.304,6216 USD | | 22.05.2024 | 1.304,2657 USD | 1.304,2657 USD | | 21.05.2024 | 1.303,9099 USD | 1.303,9099 USD | | 20.05.2024 | 1.303,5542 USD | 1.303,5542 USD | | 17.05.2024 | 1.302,4877 USD | 1.302,4877 USD | | 16.05.2024 | 1.302,1324 USD | 1.302,1324 USD | | 15.05.2024 | 1.301,7772 USD | 1.301,7772 USD | | 14.05.2024 | 1.301,4221 USD | 1.301,4221 USD | | 13.05.2024 | 1.301,0671 USD | 1.301,0671 USD | | 10.05.2024 | 1.300,0027 USD | 1.300,0027 USD | | 09.05.2024 | 1.299,6481 USD | 1.299,6481 USD | | 08.05.2024 | 1.299,2936 USD | 1.299,2936 USD | | 07.05.2024 | 1.298,9392 USD | 1.298,9392 USD | | 06.05.2024 | 1.298,5849 USD | 1.298,5849 USD | | 03.05.2024 | 1.297,5226 USD | 1.297,5226 USD | | 02.05.2024 | 1.297,1687 USD | 1.297,1687 USD | | 01.05.2024 | 1.296,8148 USD | 1.296,8148 USD | | 30.04.2024 | 1.296,461 USD | 1.296,461 USD | | 29.04.2024 | 1.296,1073 USD | 1.296,1073 USD | | 26.04.2024 | 1.295,0468 USD | 1.295,0468 USD | | 25.04.2024 | 1.294,6935 USD | 1.294,6935 USD | | 24.04.2024 | 1.294,3403 USD | 1.294,3403 USD | | 23.04.2024 | 1.293,9872 USD | 1.293,9872 USD | | 22.04.2024 | 1.293,6342 USD | 1.293,6342 USD | | 19.04.2024 | 1.292,5758 USD | 1.292,5758 USD | | 18.04.2024 | 1.292,2232 USD | 1.292,2232 USD | | 17.04.2024 | 1.291,8707 USD | 1.291,8707 USD | | 16.04.2024 | 1.291,5183 USD | 1.291,5183 USD | | 15.04.2024 | 1.291,166 USD | 1.291,166 USD | | 12.04.2024 | 1.290,1094 USD | 1.290,1094 USD | | 11.04.2024 | 1.289,7574 USD | 1.289,7574 USD | | 10.04.2024 | 1.289,4055 USD | 1.289,4055 USD | | 09.04.2024 | 1.289,0537 USD | 1.289,0537 USD | | 08.04.2024 | 1.288,702 USD | 1.288,702 USD | | 05.04.2024 | 1.287,6475 USD | 1.287,6475 USD | | 04.04.2024 | 1.287,2962 USD | 1.287,2962 USD | | 03.04.2024 | 1.286,945 USD | 1.286,945 USD | | 02.04.2024 | 1.286,5939 USD | 1.286,5939 USD | | 01.04.2024 | 1.286,2429 USD | 1.286,2429 USD | | 29.03.2024 | 1.285,1905 USD | 1.285,1905 USD | | 28.03.2024 | 1.284,8399 USD | 1.284,8399 USD | | 27.03.2024 | 1.284,4894 USD | 1.284,4894 USD | | 26.03.2024 | 1.284,139 USD | 1.284,139 USD | | 25.03.2024 | 1.283,7887 USD | 1.283,7887 USD | | 23.03.2024 | 1.283,0884 USD | 1.283,0884 USD | | 22.03.2024 | 1.282,7384 USD | 1.282,7384 USD | | 21.03.2024 | 1.282,3885 USD | 1.282,3885 USD | | 20.03.2024 | 1.282,0387 USD | 1.282,0387 USD | | 19.03.2024 | 1.281,689 USD | 1.281,689 USD | | 18.03.2024 | 1.281,3394 USD | 1.281,3394 USD | | 15.03.2024 | 1.280,2912 USD | 1.280,2912 USD | | 14.03.2024 | 1.279,942 USD | 1.279,942 USD | | 13.03.2024 | 1.279,5929 USD | 1.279,5929 USD | | 12.03.2024 | 1.279,2439 USD | 1.279,2439 USD | | 11.03.2024 | 1.278,895 USD | 1.278,895 USD | | 08.03.2024 | 1.277,8486 USD | 1.277,8486 USD | | 07.03.2024 | 1.277,50 USD | 1.277,50 USD | | 06.03.2024 | 1.277,1515 USD | 1.277,1515 USD | | 05.03.2024 | 1.276,8031 USD | 1.276,8031 USD | | 04.03.2024 | 1.276,4548 USD | 1.276,4548 USD | | 01.03.2024 | 1.275,4105 USD | 1.275,4105 USD | | 29.02.2024 | 1.275,0626 USD | 1.275,0626 USD | | 28.02.2024 | 1.274,7148 USD | 1.274,7148 USD | | 27.02.2024 | 1.274,3671 USD | 1.274,3671 USD | | 26.02.2024 | 1.274,0195 USD | 1.274,0195 USD | | 24.02.2024 | 1.273,3244 USD | 1.273,3244 USD | | 23.02.2024 | 1.272,977 USD | 1.272,977 USD | | 22.02.2024 | 1.272,6297 USD | 1.272,6297 USD | | 21.02.2024 | 1.272,2825 USD | 1.272,2825 USD | | 20.02.2024 | 1.271,9354 USD | 1.271,9354 USD | | 19.02.2024 | 1.271,5884 USD | 1.271,5884 USD | | 16.02.2024 | 1.270,548 USD | 1.270,548 USD | | 15.02.2024 | 1.270,2014 USD | 1.270,2014 USD | | 14.02.2024 | 1.269,8549 USD | 1.269,8549 USD | | 13.02.2024 | 1.269,5085 USD | 1.269,5085 USD | | 12.02.2024 | 1.269,1622 USD | 1.269,1622 USD | | 09.02.2024 | 1.268,1239 USD | 1.268,1239 USD | | 08.02.2024 | 1.267,778 USD | 1.267,778 USD | | 07.02.2024 | 1.267,4321 USD | 1.267,4321 USD | | 06.02.2024 | 1.267,0863 USD | 1.267,0863 USD | | 05.02.2024 | 1.266,7406 USD | 1.266,7406 USD | | 02.02.2024 | 1.265,7041 USD | 1.265,7041 USD | | 01.02.2024 | 1.265,3588 USD | 1.265,3588 USD | | 31.01.2024 | 1.265,0125 USD | 1.265,0125 USD | | 30.01.2024 | 1.264,6663 USD | 1.264,6663 USD | | 29.01.2024 | 1.264,3202 USD | 1.264,3202 USD | | 26.01.2024 | 1.263,2825 USD | 1.263,2825 USD | | 25.01.2024 | 1.262,9368 USD | 1.262,9368 USD | | 24.01.2024 | 1.262,5912 USD | 1.262,5912 USD | | 23.01.2024 | 1.262,2457 USD | 1.262,2457 USD | | 22.01.2024 | 1.261,9003 USD | 1.261,9003 USD | | 19.01.2024 | 1.260,8646 USD | 1.260,8646 USD | | 18.01.2024 | 1.260,5195 USD | 1.260,5195 USD | | 17.01.2024 | 1.260,1745 USD | 1.260,1745 USD | | 16.01.2024 | 1.259,8296 USD | 1.259,8296 USD | | 15.01.2024 | 1.259,4848 USD | 1.259,4848 USD | | 12.01.2024 | 1.258,451 USD | 1.258,451 USD | | 11.01.2024 | 1.258,1066 USD | 1.258,1066 USD | | 10.01.2024 | 1.257,7623 USD | 1.257,7623 USD | | 09.01.2024 | 1.257,4181 USD | 1.257,4181 USD | | 08.01.2024 | 1.257,074 USD | 1.257,074 USD | | 05.01.2024 | 1.256,0423 USD | 1.256,0423 USD | | 04.01.2024 | 1.255,6986 USD | 1.255,6986 USD | | 03.01.2024 | 1.255,355 USD | 1.255,355 USD | | 02.01.2024 | 1.255,0115 USD | 1.255,0115 USD | | 29.12.2023 | 1.253,6394 USD | 1.253,6394 USD | | 28.12.2023 | 1.253,2966 USD | 1.253,2966 USD | | 27.12.2023 | 1.252,9539 USD | 1.252,9539 USD | | 26.12.2023 | 1.252,6113 USD | 1.252,6113 USD | | 22.12.2023 | 1.251,2419 USD | 1.251,2419 USD | | 21.12.2023 | 1.250,8998 USD | 1.250,8998 USD | | 20.12.2023 | 1.250,5578 USD | 1.250,5578 USD | | 19.12.2023 | 1.250,2159 USD | 1.250,2159 USD | | 18.12.2023 | 1.249,8741 USD | 1.249,8741 USD | | 15.12.2023 | 1.248,8492 USD | 1.248,8492 USD | | 14.12.2023 | 1.248,5077 USD | 1.248,5077 USD | | 13.12.2023 | 1.248,1663 USD | 1.248,1663 USD | | 12.12.2023 | 1.247,825 USD | 1.247,825 USD | | 11.12.2023 | 1.247,4838 USD | 1.247,4838 USD | | 09.12.2023 | 1.246,8017 USD | 1.246,8017 USD | | 08.12.2023 | 1.246,4608 USD | 1.246,4608 USD | | 07.12.2023 | 1.246,12 USD | 1.246,12 USD | | 06.12.2023 | 1.245,7793 USD | 1.245,7793 USD | | 05.12.2023 | 1.245,4387 USD | 1.245,4387 USD | | 04.12.2023 | 1.245,0982 USD | 1.245,0982 USD | | 01.12.2023 | 1.244,0772 USD | 1.244,0772 USD | | 30.11.2023 | 1.243,7378 USD | 1.243,7378 USD | | 29.11.2023 | 1.243,3985 USD | 1.243,3985 USD | | 28.11.2023 | 1.243,0593 USD | 1.243,0593 USD | | 27.11.2023 | 1.242,7202 USD | 1.242,7202 USD | | 24.11.2023 | 1.241,7035 USD | 1.241,7035 USD | | 23.11.2023 | 1.241,3648 USD | 1.241,3648 USD | | 22.11.2023 | 1.241,0262 USD | 1.241,0262 USD | | 21.11.2023 | 1.240,6877 USD | 1.240,6877 USD | | 20.11.2023 | 1.240,3493 USD | 1.240,3493 USD | | 17.11.2023 | 1.239,3346 USD | 1.239,3346 USD | | 16.11.2023 | 1.238,9965 USD | 1.238,9965 USD | | 15.11.2023 | 1.238,6585 USD | 1.238,6585 USD | | 14.11.2023 | 1.238,3206 USD | 1.238,3206 USD | | 13.11.2023 | 1.237,9828 USD | 1.237,9828 USD | | 10.11.2023 | 1.236,97 USD | 1.236,97 USD | | 09.11.2023 | 1.236,6326 USD | 1.236,6326 USD | | 08.11.2023 | 1.236,2953 USD | 1.236,2953 USD | | 07.11.2023 | 1.235,9581 USD | 1.235,9581 USD | | 06.11.2023 | 1.235,621 USD | 1.235,621 USD | | 03.11.2023 | 1.235,621 USD | 1.235,621 USD |
|