Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 122,3811 USD | 122,3811 USD | 15.05.2025 | 122,3528 USD | 122,3528 USD | 14.05.2025 | 122,3245 USD | 122,3245 USD | 13.05.2025 | 122,2962 USD | 122,2962 USD | 12.05.2025 | 122,2679 USD | 122,2679 USD | 09.05.2025 | 122,183 USD | 122,183 USD | 08.05.2025 | 122,1547 USD | 122,1547 USD | 07.05.2025 | 122,1264 USD | 122,1264 USD | 06.05.2025 | 122,0981 USD | 122,0981 USD | 05.05.2025 | 122,0698 USD | 122,0698 USD | 02.05.2025 | 121,9852 USD | 121,9852 USD | 01.05.2025 | 121,957 USD | 121,957 USD | 30.04.2025 | 121,9288 USD | 121,9288 USD | 29.04.2025 | 121,9006 USD | 121,9006 USD | 28.04.2025 | 121,8724 USD | 121,8724 USD | 25.04.2025 | 121,788 USD | 121,788 USD | 24.04.2025 | 121,7599 USD | 121,7599 USD | 23.04.2025 | 121,7318 USD | 121,7318 USD | 22.04.2025 | 121,7037 USD | 121,7037 USD | 21.04.2025 | 121,6756 USD | 121,6756 USD | 18.04.2025 | 121,5913 USD | 121,5913 USD | 17.04.2025 | 121,5632 USD | 121,5632 USD | 16.04.2025 | 121,5351 USD | 121,5351 USD | 15.04.2025 | 121,507 USD | 121,507 USD | 14.04.2025 | 121,4789 USD | 121,4789 USD | 11.04.2025 | 121,3946 USD | 121,3946 USD | 10.04.2025 | 121,3666 USD | 121,3666 USD | 09.04.2025 | 121,3386 USD | 121,3386 USD | 08.04.2025 | 121,3106 USD | 121,3106 USD | 07.04.2025 | 121,2826 USD | 121,2826 USD | 04.04.2025 | 121,1986 USD | 121,1986 USD | 03.04.2025 | 121,1706 USD | 121,1706 USD | 02.04.2025 | 121,1426 USD | 121,1426 USD | 01.04.2025 | 121,1146 USD | 121,1146 USD | 31.03.2025 | 121,0866 USD | 121,0866 USD | 28.03.2025 | 121,0026 USD | 121,0026 USD | 27.03.2025 | 120,9746 USD | 120,9746 USD | 26.03.2025 | 120,9466 USD | 120,9466 USD | 25.03.2025 | 120,9186 USD | 120,9186 USD | 24.03.2025 | 120,8907 USD | 120,8907 USD | 21.03.2025 | 120,807 USD | 120,807 USD | 20.03.2025 | 120,7791 USD | 120,7791 USD | 19.03.2025 | 120,7512 USD | 120,7512 USD | 18.03.2025 | 120,7233 USD | 120,7233 USD | 17.03.2025 | 120,6954 USD | 120,6954 USD | 14.03.2025 | 120,6117 USD | 120,6117 USD | 13.03.2025 | 120,5838 USD | 120,5838 USD | 12.03.2025 | 120,5559 USD | 120,5559 USD | 11.03.2025 | 120,528 USD | 120,528 USD | 10.03.2025 | 120,5001 USD | 120,5001 USD | 07.03.2025 | 120,5465 USD | 120,5465 USD | 06.03.2025 | 120,5186 USD | 120,5186 USD | 05.03.2025 | 120,4907 USD | 120,4907 USD | 04.03.2025 | 120,4629 USD | 120,4629 USD | 03.03.2025 | 120,4351 USD | 120,4351 USD | 28.02.2025 | 120,3517 USD | 120,3517 USD | 27.02.2025 | 120,3239 USD | 120,3239 USD | 26.02.2025 | 120,2961 USD | 120,2961 USD | 25.02.2025 | 120,2683 USD | 120,2683 USD | 24.02.2025 | 120,2405 USD | 120,2405 USD | 21.02.2025 | 120,1572 USD | 120,1572 USD | 20.02.2025 | 120,1295 USD | 120,1295 USD | 19.02.2025 | 120,1018 USD | 120,1018 USD | 18.02.2025 | 120,0741 USD | 120,0741 USD | 17.02.2025 | 120,0464 USD | 120,0464 USD | 14.02.2025 | 119,9633 USD | 119,9633 USD | 13.02.2025 | 119,9356 USD | 119,9356 USD | 12.02.2025 | 119,9079 USD | 119,9079 USD | 11.02.2025 | 119,8802 USD | 119,8802 USD | 10.02.2025 | 119,8525 USD | 119,8525 USD | 07.02.2025 | 119,7694 USD | 119,7694 USD | 06.02.2025 | 119,7418 USD | 119,7418 USD | 05.02.2025 | 119,7142 USD | 119,7142 USD | 04.02.2025 | 119,6866 USD | 119,6866 USD | 03.02.2025 | 119,659 USD | 119,659 USD | 31.01.2025 | 119,5759 USD | 119,5759 USD | 30.01.2025 | 119,5483 USD | 119,5483 USD | 29.01.2025 | 119,5207 USD | 119,5207 USD | 28.01.2025 | 119,4931 USD | 119,4931 USD | 27.01.2025 | 119,4655 USD | 119,4655 USD | 24.01.2025 | 119,3827 USD | 119,3827 USD | 23.01.2025 | 119,3551 USD | 119,3551 USD | 22.01.2025 | 119,3275 USD | 119,3275 USD | 21.01.2025 | 119,2999 USD | 119,2999 USD | 20.01.2025 | 119,2723 USD | 119,2723 USD | 17.01.2025 | 119,1895 USD | 119,1895 USD | 16.01.2025 | 119,1619 USD | 119,1619 USD | 15.01.2025 | 119,1343 USD | 119,1343 USD | 14.01.2025 | 119,1068 USD | 119,1068 USD | 13.01.2025 | 119,0793 USD | 119,0793 USD | 10.01.2025 | 118,9968 USD | 118,9968 USD | 09.01.2025 | 118,9693 USD | 118,9693 USD | 08.01.2025 | 118,9418 USD | 118,9418 USD | 07.01.2025 | 118,9143 USD | 118,9143 USD | 06.01.2025 | 118,8868 USD | 118,8868 USD | 03.01.2025 | 118,8043 USD | 118,8043 USD | 02.01.2025 | 118,7768 USD | 118,7768 USD | 30.12.2024 | 118,6925 USD | 118,6925 USD | 27.12.2024 | 118,6082 USD | 118,6082 USD | 26.12.2024 | 118,5801 USD | 118,5801 USD | 24.12.2024 | 118,5239 USD | 118,5239 USD | 23.12.2024 | 118,4958 USD | 118,4958 USD | 20.12.2024 | 118,4117 USD | 118,4117 USD | 19.12.2024 | 118,3837 USD | 118,3837 USD | 18.12.2024 | 118,3557 USD | 118,3557 USD | 17.12.2024 | 118,3277 USD | 118,3277 USD | 16.12.2024 | 118,2997 USD | 118,2997 USD | 13.12.2024 | 118,2157 USD | 118,2157 USD | 12.12.2024 | 118,1877 USD | 118,1877 USD | 11.12.2024 | 118,1597 USD | 118,1597 USD | 10.12.2024 | 118,1317 USD | 118,1317 USD | 09.12.2024 | 118,1037 USD | 118,1037 USD | 06.12.2024 | 118,1498 USD | 118,1498 USD | 05.12.2024 | 118,1218 USD | 118,1218 USD | 04.12.2024 | 118,0938 USD | 118,0938 USD | 03.12.2024 | 118,0658 USD | 118,0658 USD | 02.12.2024 | 118,0379 USD | 118,0379 USD | 29.11.2024 | 117,9528 USD | 117,9528 USD | 28.11.2024 | 117,9245 USD | 117,9245 USD | 27.11.2024 | 117,8962 USD | 117,8962 USD | 26.11.2024 | 117,8679 USD | 117,8679 USD | 25.11.2024 | 117,8396 USD | 117,8396 USD | 22.11.2024 | 117,7547 USD | 117,7547 USD | 21.11.2024 | 117,7264 USD | 117,7264 USD | 20.11.2024 | 117,6981 USD | 117,6981 USD | 19.11.2024 | 117,6698 USD | 117,6698 USD | 18.11.2024 | 117,6415 USD | 117,6415 USD | 15.11.2024 | 117,5566 USD | 117,5566 USD | 14.11.2024 | 117,5284 USD | 117,5284 USD | 13.11.2024 | 117,5002 USD | 117,5002 USD | 12.11.2024 | 117,472 USD | 117,472 USD | 11.11.2024 | 117,4438 USD | 117,4438 USD | 08.11.2024 | 117,3592 USD | 117,3592 USD | 07.11.2024 | 117,331 USD | 117,331 USD | 06.11.2024 | 117,3028 USD | 117,3028 USD | 05.11.2024 | 117,2746 USD | 117,2746 USD | 04.11.2024 | 117,2464 USD | 117,2464 USD | 01.11.2024 | 117,1618 USD | 117,1618 USD | 31.10.2024 | 117,133 USD | 117,133 USD | 30.10.2024 | 117,1042 USD | 117,1042 USD | 29.10.2024 | 117,0754 USD | 117,0754 USD | 28.10.2024 | 117,0466 USD | 117,0466 USD | 25.10.2024 | 116,9602 USD | 116,9602 USD | 24.10.2024 | 116,9315 USD | 116,9315 USD | 23.10.2024 | 116,9028 USD | 116,9028 USD | 22.10.2024 | 116,8741 USD | 116,8741 USD | 21.10.2024 | 116,8454 USD | 116,8454 USD | 18.10.2024 | 116,7593 USD | 116,7593 USD | 17.10.2024 | 116,7306 USD | 116,7306 USD | 16.10.2024 | 116,7019 USD | 116,7019 USD | 15.10.2024 | 116,6732 USD | 116,6732 USD | 14.10.2024 | 116,6445 USD | 116,6445 USD | 11.10.2024 | 116,5584 USD | 116,5584 USD | 10.10.2024 | 116,5298 USD | 116,5298 USD | 09.10.2024 | 116,5012 USD | 116,5012 USD | 08.10.2024 | 116,4726 USD | 116,4726 USD | 07.10.2024 | 116,444 USD | 116,444 USD | 04.10.2024 | 116,3582 USD | 116,3582 USD | 03.10.2024 | 116,3296 USD | 116,3296 USD | 02.10.2024 | 116,301 USD | 116,301 USD | 01.10.2024 | 116,2724 USD | 116,2724 USD | 30.09.2024 | 116,2427 USD | 116,2427 USD | 27.09.2024 | 116,1536 USD | 116,1536 USD | 26.09.2024 | 116,1239 USD | 116,1239 USD | 25.09.2024 | 116,0942 USD | 116,0942 USD | 24.09.2024 | 116,0646 USD | 116,0646 USD | 23.09.2024 | 116,035 USD | 116,035 USD | 20.09.2024 | 115,9462 USD | 115,9462 USD | 19.09.2024 | 115,9166 USD | 115,9166 USD | 18.09.2024 | 115,887 USD | 115,887 USD | 17.09.2024 | 115,8574 USD | 115,8574 USD | 16.09.2024 | 115,8278 USD | 115,8278 USD | 13.09.2024 | 115,739 USD | 115,739 USD | 12.09.2024 | 115,7094 USD | 115,7094 USD | 11.09.2024 | 115,6799 USD | 115,6799 USD | 10.09.2024 | 115,6504 USD | 115,6504 USD | 09.09.2024 | 115,6209 USD | 115,6209 USD | 06.09.2024 | 115,6623 USD | 115,6623 USD | 05.09.2024 | 115,6328 USD | 115,6328 USD | 04.09.2024 | 115,6033 USD | 115,6033 USD | 03.09.2024 | 115,5738 USD | 115,5738 USD | 02.09.2024 | 115,5443 USD | 115,5443 USD | 30.08.2024 | 115,4543 USD | 115,4543 USD | 29.08.2024 | 115,4243 USD | 115,4243 USD | 28.08.2024 | 115,3943 USD | 115,3943 USD | 27.08.2024 | 115,3643 USD | 115,3643 USD | 26.08.2024 | 115,3343 USD | 115,3343 USD | 23.08.2024 | 115,2446 USD | 115,2446 USD | 22.08.2024 | 115,2147 USD | 115,2147 USD | 21.08.2024 | 115,1848 USD | 115,1848 USD | 20.08.2024 | 115,1549 USD | 115,1549 USD | 19.08.2024 | 115,125 USD | 115,125 USD | 16.08.2024 | 115,0353 USD | 115,0353 USD | 15.08.2024 | 115,0054 USD | 115,0054 USD | 14.08.2024 | 114,9755 USD | 114,9755 USD | 13.08.2024 | 114,9456 USD | 114,9456 USD | 12.08.2024 | 114,9158 USD | 114,9158 USD | 09.08.2024 | 114,8264 USD | 114,8264 USD | 08.08.2024 | 114,7966 USD | 114,7966 USD | 07.08.2024 | 114,7668 USD | 114,7668 USD | 06.08.2024 | 114,737 USD | 114,737 USD | 05.08.2024 | 114,7072 USD | 114,7072 USD | 02.08.2024 | 114,6178 USD | 114,6178 USD | 01.08.2024 | 114,588 USD | 114,588 USD | 31.07.2024 | 114,5583 USD | 114,5583 USD | 30.07.2024 | 114,5286 USD | 114,5286 USD | 29.07.2024 | 114,4989 USD | 114,4989 USD | 26.07.2024 | 114,4098 USD | 114,4098 USD | 25.07.2024 | 114,3801 USD | 114,3801 USD | 24.07.2024 | 114,3505 USD | 114,3505 USD | 23.07.2024 | 114,3209 USD | 114,3209 USD | 22.07.2024 | 114,2913 USD | 114,2913 USD | 19.07.2024 | 114,2025 USD | 114,2025 USD | 18.07.2024 | 114,1729 USD | 114,1729 USD | 17.07.2024 | 114,1433 USD | 114,1433 USD | 16.07.2024 | 114,1137 USD | 114,1137 USD | 15.07.2024 | 114,0841 USD | 114,0841 USD | 12.07.2024 | 113,9953 USD | 113,9953 USD | 11.07.2024 | 113,9658 USD | 113,9658 USD | 10.07.2024 | 113,9363 USD | 113,9363 USD | 09.07.2024 | 113,9068 USD | 113,9068 USD | 08.07.2024 | 113,8773 USD | 113,8773 USD | 05.07.2024 | 113,7888 USD | 113,7888 USD | 04.07.2024 | 113,7593 USD | 113,7593 USD | 03.07.2024 | 113,7298 USD | 113,7298 USD | 02.07.2024 | 113,7003 USD | 113,7003 USD | 01.07.2024 | 113,6708 USD | 113,6708 USD | 28.06.2024 | 113,5826 USD | 113,5826 USD | 27.06.2024 | 113,5532 USD | 113,5532 USD | 26.06.2024 | 113,5238 USD | 113,5238 USD | 25.06.2024 | 113,4944 USD | 113,4944 USD | 24.06.2024 | 113,465 USD | 113,465 USD | 21.06.2024 | 113,3768 USD | 113,3768 USD | 20.06.2024 | 113,3474 USD | 113,3474 USD | 19.06.2024 | 113,318 USD | 113,318 USD | 18.06.2024 | 113,2886 USD | 113,2886 USD | 17.06.2024 | 113,2593 USD | 113,2593 USD | 14.06.2024 | 113,1714 USD | 113,1714 USD | 13.06.2024 | 113,1421 USD | 113,1421 USD | 12.06.2024 | 113,1128 USD | 113,1128 USD | 11.06.2024 | 113,0835 USD | 113,0835 USD | 10.06.2024 | 113,0542 USD | 113,0542 USD | 07.06.2024 | 113,0963 USD | 113,0963 USD | 06.06.2024 | 113,067 USD | 113,067 USD | 05.06.2024 | 113,0377 USD | 113,0377 USD | 04.06.2024 | 113,0084 USD | 113,0084 USD | 03.06.2024 | 112,9791 USD | 112,9791 USD | 31.05.2024 | 112,8914 USD | 112,8914 USD | 30.05.2024 | 112,8622 USD | 112,8622 USD | 29.05.2024 | 112,833 USD | 112,833 USD | 28.05.2024 | 112,8038 USD | 112,8038 USD | 27.05.2024 | 112,7746 USD | 112,7746 USD | 24.05.2024 | 112,687 USD | 112,687 USD | 23.05.2024 | 112,6578 USD | 112,6578 USD | 22.05.2024 | 112,6286 USD | 112,6286 USD | 21.05.2024 | 112,5994 USD | 112,5994 USD | 20.05.2024 | 112,5702 USD | 112,5702 USD | 17.05.2024 | 112,4829 USD | 112,4829 USD | 16.05.2024 | 112,4538 USD | 112,4538 USD | 15.05.2024 | 112,4247 USD | 112,4247 USD | 14.05.2024 | 112,3956 USD | 112,3956 USD | 13.05.2024 | 112,3665 USD | 112,3665 USD | 10.05.2024 | 112,2792 USD | 112,2792 USD | 09.05.2024 | 112,2501 USD | 112,2501 USD | 08.05.2024 | 112,221 USD | 112,221 USD | 07.05.2024 | 112,1919 USD | 112,1919 USD | 06.05.2024 | 112,1629 USD | 112,1629 USD | 03.05.2024 | 112,0759 USD | 112,0759 USD | 02.05.2024 | 112,0469 USD | 112,0469 USD | 01.05.2024 | 112,0179 USD | 112,0179 USD | 30.04.2024 | 111,9889 USD | 111,9889 USD | 29.04.2024 | 111,9599 USD | 111,9599 USD | 26.04.2024 | 111,8729 USD | 111,8729 USD | 25.04.2024 | 111,8439 USD | 111,8439 USD | 24.04.2024 | 111,8149 USD | 111,8149 USD | 23.04.2024 | 111,7859 USD | 111,7859 USD | 22.04.2024 | 111,757 USD | 111,757 USD | 19.04.2024 | 111,6703 USD | 111,6703 USD | 18.04.2024 | 111,6414 USD | 111,6414 USD | 17.04.2024 | 111,6125 USD | 111,6125 USD | 16.04.2024 | 111,5836 USD | 111,5836 USD | 15.04.2024 | 111,5547 USD | 111,5547 USD | 12.04.2024 | 111,468 USD | 111,468 USD | 11.04.2024 | 111,4391 USD | 111,4391 USD | 10.04.2024 | 111,4102 USD | 111,4102 USD | 09.04.2024 | 111,3814 USD | 111,3814 USD | 08.04.2024 | 111,3526 USD | 111,3526 USD | 05.04.2024 | 111,2662 USD | 111,2662 USD | 04.04.2024 | 111,2374 USD | 111,2374 USD | 03.04.2024 | 111,2086 USD | 111,2086 USD | 02.04.2024 | 111,1798 USD | 111,1798 USD | 01.04.2024 | 111,151 USD | 111,151 USD | 29.03.2024 | 111,0646 USD | 111,0646 USD | 28.03.2024 | 111,0358 USD | 111,0358 USD | 27.03.2024 | 111,0071 USD | 111,0071 USD | 26.03.2024 | 110,9784 USD | 110,9784 USD | 25.03.2024 | 110,9497 USD | 110,9497 USD | 23.03.2024 | 110,8923 USD | 110,8923 USD | 22.03.2024 | 110,8636 USD | 110,8636 USD | 21.03.2024 | 110,8349 USD | 110,8349 USD | 20.03.2024 | 110,8062 USD | 110,8062 USD | 19.03.2024 | 110,7775 USD | 110,7775 USD | 18.03.2024 | 110,7488 USD | 110,7488 USD | 15.03.2024 | 110,6627 USD | 110,6627 USD | 14.03.2024 | 110,6341 USD | 110,6341 USD | 13.03.2024 | 110,6055 USD | 110,6055 USD | 12.03.2024 | 110,5769 USD | 110,5769 USD | 11.03.2024 | 110,5483 USD | 110,5483 USD | 08.03.2024 | 110,4625 USD | 110,4625 USD | 07.03.2024 | 110,4339 USD | 110,4339 USD | 06.03.2024 | 110,4053 USD | 110,4053 USD | 05.03.2024 | 110,3767 USD | 110,3767 USD | 04.03.2024 | 110,3481 USD | 110,3481 USD | 01.03.2024 | 110,2623 USD | 110,2623 USD | 29.02.2024 | 110,2338 USD | 110,2338 USD | 28.02.2024 | 110,2053 USD | 110,2053 USD | 27.02.2024 | 110,1768 USD | 110,1768 USD | 26.02.2024 | 110,1483 USD | 110,1483 USD | 24.02.2024 | 110,0913 USD | 110,0913 USD | 23.02.2024 | 110,0628 USD | 110,0628 USD | 22.02.2024 | 110,0343 USD | 110,0343 USD | 21.02.2024 | 110,0058 USD | 110,0058 USD | 20.02.2024 | 109,9773 USD | 109,9773 USD | 19.02.2024 | 109,9488 USD | 109,9488 USD | 16.02.2024 | 109,8633 USD | 109,8633 USD | 15.02.2024 | 109,8349 USD | 109,8349 USD | 14.02.2024 | 109,8065 USD | 109,8065 USD | 13.02.2024 | 109,7781 USD | 109,7781 USD | 12.02.2024 | 109,7497 USD | 109,7497 USD | 09.02.2024 | 109,6645 USD | 109,6645 USD | 08.02.2024 | 109,6361 USD | 109,6361 USD | 07.02.2024 | 109,6077 USD | 109,6077 USD | 06.02.2024 | 109,5793 USD | 109,5793 USD | 05.02.2024 | 109,5509 USD | 109,5509 USD | 02.02.2024 | 109,4657 USD | 109,4657 USD | 01.02.2024 | 109,4374 USD | 109,4374 USD | 31.01.2024 | 109,409 USD | 109,409 USD | 30.01.2024 | 109,3806 USD | 109,3806 USD | 29.01.2024 | 109,3522 USD | 109,3522 USD | 26.01.2024 | 109,267 USD | 109,267 USD | 25.01.2024 | 109,2386 USD | 109,2386 USD | 24.01.2024 | 109,2102 USD | 109,2102 USD | 23.01.2024 | 109,1818 USD | 109,1818 USD | 22.01.2024 | 109,1534 USD | 109,1534 USD | 19.01.2024 | 109,0684 USD | 109,0684 USD | 18.01.2024 | 109,0401 USD | 109,0401 USD | 17.01.2024 | 109,0118 USD | 109,0118 USD | 16.01.2024 | 108,9835 USD | 108,9835 USD | 15.01.2024 | 108,9552 USD | 108,9552 USD | 12.01.2024 | 108,8703 USD | 108,8703 USD | 11.01.2024 | 108,842 USD | 108,842 USD | 10.01.2024 | 108,8137 USD | 108,8137 USD | 09.01.2024 | 108,7854 USD | 108,7854 USD | 08.01.2024 | 108,7571 USD | 108,7571 USD | 05.01.2024 | 108,6724 USD | 108,6724 USD | 04.01.2024 | 108,6442 USD | 108,6442 USD | 03.01.2024 | 108,616 USD | 108,616 USD | 02.01.2024 | 108,5878 USD | 108,5878 USD | 29.12.2023 | 108,475 USD | 108,475 USD | 28.12.2023 | 108,4468 USD | 108,4468 USD | 27.12.2023 | 108,4187 USD | 108,4187 USD | 26.12.2023 | 108,3906 USD | 108,3906 USD | 22.12.2023 | 108,2782 USD | 108,2782 USD | 21.12.2023 | 108,2501 USD | 108,2501 USD | 20.12.2023 | 108,222 USD | 108,222 USD | 19.12.2023 | 108,1939 USD | 108,1939 USD | 18.12.2023 | 108,1658 USD | 108,1658 USD | 15.12.2023 | 108,0815 USD | 108,0815 USD | 14.12.2023 | 108,0534 USD | 108,0534 USD | 13.12.2023 | 108,0254 USD | 108,0254 USD | 12.12.2023 | 107,9974 USD | 107,9974 USD | 11.12.2023 | 107,9694 USD | 107,9694 USD | 09.12.2023 | 107,9134 USD | 107,9134 USD | 08.12.2023 | 107,8854 USD | 107,8854 USD | 07.12.2023 | 107,8574 USD | 107,8574 USD | 06.12.2023 | 107,8294 USD | 107,8294 USD | 05.12.2023 | 107,8014 USD | 107,8014 USD | 04.12.2023 | 107,7734 USD | 107,7734 USD | 01.12.2023 | 107,6894 USD | 107,6894 USD | 30.11.2023 | 107,6615 USD | 107,6615 USD | 29.11.2023 | 107,6336 USD | 107,6336 USD | 28.11.2023 | 107,6057 USD | 107,6057 USD | 27.11.2023 | 107,5778 USD | 107,5778 USD | 24.11.2023 | 107,4943 USD | 107,4943 USD | 23.11.2023 | 107,4665 USD | 107,4665 USD | 22.11.2023 | 107,4387 USD | 107,4387 USD | 21.11.2023 | 107,4109 USD | 107,4109 USD | 20.11.2023 | 107,3831 USD | 107,3831 USD | 17.11.2023 | 107,2997 USD | 107,2997 USD | 16.11.2023 | 107,2719 USD | 107,2719 USD | 15.11.2023 | 107,2441 USD | 107,2441 USD | 14.11.2023 | 107,2163 USD | 107,2163 USD | 13.11.2023 | 107,1885 USD | 107,1885 USD | 10.11.2023 | 107,1053 USD | 107,1053 USD | 09.11.2023 | 107,0776 USD | 107,0776 USD | 08.11.2023 | 107,0499 USD | 107,0499 USD | 07.11.2023 | 107,0222 USD | 107,0222 USD | 06.11.2023 | 106,9945 USD | 106,9945 USD | 03.11.2023 | 106,9945 USD | 106,9945 USD |
|