Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 119,4788 USD | 119,4788 USD | 15.05.2025 | 119,4512 USD | 119,4512 USD | 14.05.2025 | 119,4236 USD | 119,4236 USD | 13.05.2025 | 119,396 USD | 119,396 USD | 12.05.2025 | 119,3684 USD | 119,3684 USD | 09.05.2025 | 119,2856 USD | 119,2856 USD | 08.05.2025 | 119,258 USD | 119,258 USD | 07.05.2025 | 119,2304 USD | 119,2304 USD | 06.05.2025 | 119,2028 USD | 119,2028 USD | 05.05.2025 | 119,1752 USD | 119,1752 USD | 02.05.2025 | 119,0924 USD | 119,0924 USD | 01.05.2025 | 119,0649 USD | 119,0649 USD | 30.04.2025 | 119,0374 USD | 119,0374 USD | 29.04.2025 | 119,0099 USD | 119,0099 USD | 28.04.2025 | 118,9824 USD | 118,9824 USD | 25.04.2025 | 118,8999 USD | 118,8999 USD | 24.04.2025 | 118,8724 USD | 118,8724 USD | 23.04.2025 | 118,8449 USD | 118,8449 USD | 22.04.2025 | 118,8174 USD | 118,8174 USD | 21.04.2025 | 118,7899 USD | 118,7899 USD | 18.04.2025 | 118,7077 USD | 118,7077 USD | 17.04.2025 | 118,6803 USD | 118,6803 USD | 16.04.2025 | 118,6529 USD | 118,6529 USD | 15.04.2025 | 118,6255 USD | 118,6255 USD | 14.04.2025 | 118,5981 USD | 118,5981 USD | 11.04.2025 | 118,5159 USD | 118,5159 USD | 10.04.2025 | 118,4885 USD | 118,4885 USD | 09.04.2025 | 118,4611 USD | 118,4611 USD | 08.04.2025 | 118,4337 USD | 118,4337 USD | 07.04.2025 | 118,4063 USD | 118,4063 USD | 04.04.2025 | 118,3243 USD | 118,3243 USD | 03.04.2025 | 118,297 USD | 118,297 USD | 02.04.2025 | 118,2697 USD | 118,2697 USD | 01.04.2025 | 118,2424 USD | 118,2424 USD | 31.03.2025 | 118,2151 USD | 118,2151 USD | 28.03.2025 | 118,1332 USD | 118,1332 USD | 27.03.2025 | 118,1059 USD | 118,1059 USD | 26.03.2025 | 118,0786 USD | 118,0786 USD | 25.03.2025 | 118,0513 USD | 118,0513 USD | 24.03.2025 | 118,024 USD | 118,024 USD | 21.03.2025 | 117,9421 USD | 117,9421 USD | 20.03.2025 | 117,9148 USD | 117,9148 USD | 19.03.2025 | 117,8876 USD | 117,8876 USD | 18.03.2025 | 117,8604 USD | 117,8604 USD | 17.03.2025 | 117,8332 USD | 117,8332 USD | 14.03.2025 | 117,7516 USD | 117,7516 USD | 13.03.2025 | 117,7244 USD | 117,7244 USD | 12.03.2025 | 117,6972 USD | 117,6972 USD | 11.03.2025 | 117,67 USD | 117,67 USD | 10.03.2025 | 117,6428 USD | 117,6428 USD | 07.03.2025 | 117,6912 USD | 117,6912 USD | 06.03.2025 | 117,664 USD | 117,664 USD | 05.03.2025 | 117,6368 USD | 117,6368 USD | 04.03.2025 | 117,6096 USD | 117,6096 USD | 03.03.2025 | 117,5824 USD | 117,5824 USD | 28.02.2025 | 117,5011 USD | 117,5011 USD | 27.02.2025 | 117,474 USD | 117,474 USD | 26.02.2025 | 117,4469 USD | 117,4469 USD | 25.02.2025 | 117,4198 USD | 117,4198 USD | 24.02.2025 | 117,3927 USD | 117,3927 USD | 21.02.2025 | 117,3114 USD | 117,3114 USD | 20.02.2025 | 117,2843 USD | 117,2843 USD | 19.02.2025 | 117,2572 USD | 117,2572 USD | 18.02.2025 | 117,2301 USD | 117,2301 USD | 17.02.2025 | 117,203 USD | 117,203 USD | 14.02.2025 | 117,1218 USD | 117,1218 USD | 13.02.2025 | 117,0948 USD | 117,0948 USD | 12.02.2025 | 117,0678 USD | 117,0678 USD | 11.02.2025 | 117,0408 USD | 117,0408 USD | 10.02.2025 | 117,0138 USD | 117,0138 USD | 07.02.2025 | 116,9328 USD | 116,9328 USD | 06.02.2025 | 116,9058 USD | 116,9058 USD | 05.02.2025 | 116,8788 USD | 116,8788 USD | 04.02.2025 | 116,8518 USD | 116,8518 USD | 03.02.2025 | 116,8248 USD | 116,8248 USD | 31.01.2025 | 116,7438 USD | 116,7438 USD | 30.01.2025 | 116,7168 USD | 116,7168 USD | 29.01.2025 | 116,6898 USD | 116,6898 USD | 28.01.2025 | 116,6628 USD | 116,6628 USD | 27.01.2025 | 116,6358 USD | 116,6358 USD | 24.01.2025 | 116,5548 USD | 116,5548 USD | 23.01.2025 | 116,5279 USD | 116,5279 USD | 22.01.2025 | 116,501 USD | 116,501 USD | 21.01.2025 | 116,4741 USD | 116,4741 USD | 20.01.2025 | 116,4472 USD | 116,4472 USD | 17.01.2025 | 116,3665 USD | 116,3665 USD | 16.01.2025 | 116,3396 USD | 116,3396 USD | 15.01.2025 | 116,3127 USD | 116,3127 USD | 14.01.2025 | 116,2858 USD | 116,2858 USD | 13.01.2025 | 116,2589 USD | 116,2589 USD | 10.01.2025 | 116,1782 USD | 116,1782 USD | 09.01.2025 | 116,1513 USD | 116,1513 USD | 08.01.2025 | 116,1244 USD | 116,1244 USD | 07.01.2025 | 116,0976 USD | 116,0976 USD | 06.01.2025 | 116,0708 USD | 116,0708 USD | 03.01.2025 | 115,9904 USD | 115,9904 USD | 02.01.2025 | 115,9636 USD | 115,9636 USD | 30.12.2024 | 115,8813 USD | 115,8813 USD | 27.12.2024 | 115,7991 USD | 115,7991 USD | 26.12.2024 | 115,7717 USD | 115,7717 USD | 24.12.2024 | 115,7169 USD | 115,7169 USD | 23.12.2024 | 115,6895 USD | 115,6895 USD | 20.12.2024 | 115,6073 USD | 115,6073 USD | 19.12.2024 | 115,5799 USD | 115,5799 USD | 18.12.2024 | 115,5525 USD | 115,5525 USD | 17.12.2024 | 115,5251 USD | 115,5251 USD | 16.12.2024 | 115,4978 USD | 115,4978 USD | 13.12.2024 | 115,4159 USD | 115,4159 USD | 12.12.2024 | 115,3886 USD | 115,3886 USD | 11.12.2024 | 115,3613 USD | 115,3613 USD | 10.12.2024 | 115,334 USD | 115,334 USD | 09.12.2024 | 115,3067 USD | 115,3067 USD | 06.12.2024 | 115,3548 USD | 115,3548 USD | 05.12.2024 | 115,3275 USD | 115,3275 USD | 04.12.2024 | 115,3002 USD | 115,3002 USD | 03.12.2024 | 115,2729 USD | 115,2729 USD | 02.12.2024 | 115,2456 USD | 115,2456 USD | 29.11.2024 | 115,1625 USD | 115,1625 USD | 28.11.2024 | 115,1348 USD | 115,1348 USD | 27.11.2024 | 115,1071 USD | 115,1071 USD | 26.11.2024 | 115,0794 USD | 115,0794 USD | 25.11.2024 | 115,0517 USD | 115,0517 USD | 22.11.2024 | 114,9689 USD | 114,9689 USD | 21.11.2024 | 114,9413 USD | 114,9413 USD | 20.11.2024 | 114,9137 USD | 114,9137 USD | 19.11.2024 | 114,8861 USD | 114,8861 USD | 18.11.2024 | 114,8585 USD | 114,8585 USD | 15.11.2024 | 114,7757 USD | 114,7757 USD | 14.11.2024 | 114,7481 USD | 114,7481 USD | 13.11.2024 | 114,7205 USD | 114,7205 USD | 12.11.2024 | 114,6929 USD | 114,6929 USD | 11.11.2024 | 114,6653 USD | 114,6653 USD | 08.11.2024 | 114,5827 USD | 114,5827 USD | 07.11.2024 | 114,5552 USD | 114,5552 USD | 06.11.2024 | 114,5277 USD | 114,5277 USD | 05.11.2024 | 114,5002 USD | 114,5002 USD | 04.11.2024 | 114,4727 USD | 114,4727 USD | 01.11.2024 | 114,3902 USD | 114,3902 USD | 31.10.2024 | 114,3621 USD | 114,3621 USD | 30.10.2024 | 114,334 USD | 114,334 USD | 29.10.2024 | 114,3059 USD | 114,3059 USD | 28.10.2024 | 114,2778 USD | 114,2778 USD | 25.10.2024 | 114,1935 USD | 114,1935 USD | 24.10.2024 | 114,1654 USD | 114,1654 USD | 23.10.2024 | 114,1373 USD | 114,1373 USD | 22.10.2024 | 114,1092 USD | 114,1092 USD | 21.10.2024 | 114,0812 USD | 114,0812 USD | 18.10.2024 | 113,9972 USD | 113,9972 USD | 17.10.2024 | 113,9692 USD | 113,9692 USD | 16.10.2024 | 113,9412 USD | 113,9412 USD | 15.10.2024 | 113,9132 USD | 113,9132 USD | 14.10.2024 | 113,8852 USD | 113,8852 USD | 11.10.2024 | 113,8012 USD | 113,8012 USD | 10.10.2024 | 113,7732 USD | 113,7732 USD | 09.10.2024 | 113,7452 USD | 113,7452 USD | 08.10.2024 | 113,7172 USD | 113,7172 USD | 07.10.2024 | 113,6893 USD | 113,6893 USD | 04.10.2024 | 113,6056 USD | 113,6056 USD | 03.10.2024 | 113,5777 USD | 113,5777 USD | 02.10.2024 | 113,5498 USD | 113,5498 USD | 01.10.2024 | 113,5219 USD | 113,5219 USD | 30.09.2024 | 113,4929 USD | 113,4929 USD | 27.09.2024 | 113,4059 USD | 113,4059 USD | 26.09.2024 | 113,3769 USD | 113,3769 USD | 25.09.2024 | 113,3479 USD | 113,3479 USD | 24.09.2024 | 113,319 USD | 113,319 USD | 23.09.2024 | 113,2901 USD | 113,2901 USD | 20.09.2024 | 113,2034 USD | 113,2034 USD | 19.09.2024 | 113,1745 USD | 113,1745 USD | 18.09.2024 | 113,1456 USD | 113,1456 USD | 17.09.2024 | 113,1167 USD | 113,1167 USD | 16.09.2024 | 113,0878 USD | 113,0878 USD | 13.09.2024 | 113,0011 USD | 113,0011 USD | 12.09.2024 | 112,9722 USD | 112,9722 USD | 11.09.2024 | 112,9434 USD | 112,9434 USD | 10.09.2024 | 112,9146 USD | 112,9146 USD | 09.09.2024 | 112,8858 USD | 112,8858 USD | 06.09.2024 | 112,9293 USD | 112,9293 USD | 05.09.2024 | 112,9005 USD | 112,9005 USD | 04.09.2024 | 112,8717 USD | 112,8717 USD | 03.09.2024 | 112,8429 USD | 112,8429 USD | 02.09.2024 | 112,8141 USD | 112,8141 USD | 30.08.2024 | 112,7262 USD | 112,7262 USD | 29.08.2024 | 112,6969 USD | 112,6969 USD | 28.08.2024 | 112,6676 USD | 112,6676 USD | 27.08.2024 | 112,6383 USD | 112,6383 USD | 26.08.2024 | 112,6091 USD | 112,6091 USD | 23.08.2024 | 112,5215 USD | 112,5215 USD | 22.08.2024 | 112,4923 USD | 112,4923 USD | 21.08.2024 | 112,4631 USD | 112,4631 USD | 20.08.2024 | 112,4339 USD | 112,4339 USD | 19.08.2024 | 112,4047 USD | 112,4047 USD | 16.08.2024 | 112,3171 USD | 112,3171 USD | 15.08.2024 | 112,2879 USD | 112,2879 USD | 14.08.2024 | 112,2587 USD | 112,2587 USD | 13.08.2024 | 112,2296 USD | 112,2296 USD | 12.08.2024 | 112,2005 USD | 112,2005 USD | 09.08.2024 | 112,1132 USD | 112,1132 USD | 08.08.2024 | 112,0841 USD | 112,0841 USD | 07.08.2024 | 112,055 USD | 112,055 USD | 06.08.2024 | 112,0259 USD | 112,0259 USD | 05.08.2024 | 111,9968 USD | 111,9968 USD | 02.08.2024 | 111,9095 USD | 111,9095 USD | 01.08.2024 | 111,8804 USD | 111,8804 USD | 31.07.2024 | 111,8514 USD | 111,8514 USD | 30.07.2024 | 111,8224 USD | 111,8224 USD | 29.07.2024 | 111,7934 USD | 111,7934 USD | 26.07.2024 | 111,7064 USD | 111,7064 USD | 25.07.2024 | 111,6774 USD | 111,6774 USD | 24.07.2024 | 111,6485 USD | 111,6485 USD | 23.07.2024 | 111,6196 USD | 111,6196 USD | 22.07.2024 | 111,5907 USD | 111,5907 USD | 19.07.2024 | 111,504 USD | 111,504 USD | 18.07.2024 | 111,4751 USD | 111,4751 USD | 17.07.2024 | 111,4462 USD | 111,4462 USD | 16.07.2024 | 111,4173 USD | 111,4173 USD | 15.07.2024 | 111,3884 USD | 111,3884 USD | 12.07.2024 | 111,3017 USD | 111,3017 USD | 11.07.2024 | 111,2728 USD | 111,2728 USD | 10.07.2024 | 111,244 USD | 111,244 USD | 09.07.2024 | 111,2152 USD | 111,2152 USD | 08.07.2024 | 111,1864 USD | 111,1864 USD | 05.07.2024 | 111,10 USD | 111,10 USD | 04.07.2024 | 111,0712 USD | 111,0712 USD | 03.07.2024 | 111,0424 USD | 111,0424 USD | 02.07.2024 | 111,0136 USD | 111,0136 USD | 01.07.2024 | 110,9848 USD | 110,9848 USD | 28.06.2024 | 110,8987 USD | 110,8987 USD | 27.06.2024 | 110,87 USD | 110,87 USD | 26.06.2024 | 110,8413 USD | 110,8413 USD | 25.06.2024 | 110,8126 USD | 110,8126 USD | 24.06.2024 | 110,7839 USD | 110,7839 USD | 21.06.2024 | 110,6978 USD | 110,6978 USD | 20.06.2024 | 110,6691 USD | 110,6691 USD | 19.06.2024 | 110,6404 USD | 110,6404 USD | 18.06.2024 | 110,6117 USD | 110,6117 USD | 17.06.2024 | 110,583 USD | 110,583 USD | 14.06.2024 | 110,4972 USD | 110,4972 USD | 13.06.2024 | 110,4686 USD | 110,4686 USD | 12.06.2024 | 110,44 USD | 110,44 USD | 11.06.2024 | 110,4114 USD | 110,4114 USD | 10.06.2024 | 110,3828 USD | 110,3828 USD | 07.06.2024 | 110,427 USD | 110,427 USD | 06.06.2024 | 110,3984 USD | 110,3984 USD | 05.06.2024 | 110,3698 USD | 110,3698 USD | 04.06.2024 | 110,3412 USD | 110,3412 USD | 03.06.2024 | 110,3126 USD | 110,3126 USD | 31.05.2024 | 110,2269 USD | 110,2269 USD | 30.05.2024 | 110,1984 USD | 110,1984 USD | 29.05.2024 | 110,1699 USD | 110,1699 USD | 28.05.2024 | 110,1414 USD | 110,1414 USD | 27.05.2024 | 110,1129 USD | 110,1129 USD | 24.05.2024 | 110,0274 USD | 110,0274 USD | 23.05.2024 | 109,9989 USD | 109,9989 USD | 22.05.2024 | 109,9704 USD | 109,9704 USD | 21.05.2024 | 109,9419 USD | 109,9419 USD | 20.05.2024 | 109,9134 USD | 109,9134 USD | 17.05.2024 | 109,8281 USD | 109,8281 USD | 16.05.2024 | 109,7997 USD | 109,7997 USD | 15.05.2024 | 109,7713 USD | 109,7713 USD | 14.05.2024 | 109,7429 USD | 109,7429 USD | 13.05.2024 | 109,7145 USD | 109,7145 USD | 10.05.2024 | 109,6293 USD | 109,6293 USD | 09.05.2024 | 109,6009 USD | 109,6009 USD | 08.05.2024 | 109,5725 USD | 109,5725 USD | 07.05.2024 | 109,5441 USD | 109,5441 USD | 06.05.2024 | 109,5157 USD | 109,5157 USD | 03.05.2024 | 109,4307 USD | 109,4307 USD | 02.05.2024 | 109,4024 USD | 109,4024 USD | 01.05.2024 | 109,3741 USD | 109,3741 USD | 30.04.2024 | 109,3458 USD | 109,3458 USD | 29.04.2024 | 109,3175 USD | 109,3175 USD | 26.04.2024 | 109,2326 USD | 109,2326 USD | 25.04.2024 | 109,2043 USD | 109,2043 USD | 24.04.2024 | 109,176 USD | 109,176 USD | 23.04.2024 | 109,1477 USD | 109,1477 USD | 22.04.2024 | 109,1194 USD | 109,1194 USD | 19.04.2024 | 109,0347 USD | 109,0347 USD | 18.04.2024 | 109,0065 USD | 109,0065 USD | 17.04.2024 | 108,9783 USD | 108,9783 USD | 16.04.2024 | 108,9501 USD | 108,9501 USD | 15.04.2024 | 108,9219 USD | 108,9219 USD | 12.04.2024 | 108,8373 USD | 108,8373 USD | 11.04.2024 | 108,8091 USD | 108,8091 USD | 10.04.2024 | 108,7809 USD | 108,7809 USD | 09.04.2024 | 108,7527 USD | 108,7527 USD | 08.04.2024 | 108,7245 USD | 108,7245 USD | 05.04.2024 | 108,6401 USD | 108,6401 USD | 04.04.2024 | 108,612 USD | 108,612 USD | 03.04.2024 | 108,5839 USD | 108,5839 USD | 02.04.2024 | 108,5558 USD | 108,5558 USD | 01.04.2024 | 108,5277 USD | 108,5277 USD | 29.03.2024 | 108,4434 USD | 108,4434 USD | 28.03.2024 | 108,4153 USD | 108,4153 USD | 27.03.2024 | 108,3872 USD | 108,3872 USD | 26.03.2024 | 108,3591 USD | 108,3591 USD | 25.03.2024 | 108,331 USD | 108,331 USD | 23.03.2024 | 108,275 USD | 108,275 USD | 22.03.2024 | 108,247 USD | 108,247 USD | 21.03.2024 | 108,219 USD | 108,219 USD | 20.03.2024 | 108,191 USD | 108,191 USD | 19.03.2024 | 108,163 USD | 108,163 USD | 18.03.2024 | 108,135 USD | 108,135 USD | 15.03.2024 | 108,051 USD | 108,051 USD | 14.03.2024 | 108,023 USD | 108,023 USD | 13.03.2024 | 107,995 USD | 107,995 USD | 12.03.2024 | 107,967 USD | 107,967 USD | 11.03.2024 | 107,939 USD | 107,939 USD | 08.03.2024 | 107,8553 USD | 107,8553 USD | 07.03.2024 | 107,8274 USD | 107,8274 USD | 06.03.2024 | 107,7995 USD | 107,7995 USD | 05.03.2024 | 107,7716 USD | 107,7716 USD | 04.03.2024 | 107,7437 USD | 107,7437 USD | 01.03.2024 | 107,66 USD | 107,66 USD | 29.02.2024 | 107,6321 USD | 107,6321 USD | 28.02.2024 | 107,6042 USD | 107,6042 USD | 27.02.2024 | 107,5763 USD | 107,5763 USD | 26.02.2024 | 107,5484 USD | 107,5484 USD | 24.02.2024 | 107,4928 USD | 107,4928 USD | 23.02.2024 | 107,465 USD | 107,465 USD | 22.02.2024 | 107,4372 USD | 107,4372 USD | 21.02.2024 | 107,4094 USD | 107,4094 USD | 20.02.2024 | 107,3816 USD | 107,3816 USD | 19.02.2024 | 107,3538 USD | 107,3538 USD | 16.02.2024 | 107,2704 USD | 107,2704 USD | 15.02.2024 | 107,2426 USD | 107,2426 USD | 14.02.2024 | 107,2148 USD | 107,2148 USD | 13.02.2024 | 107,187 USD | 107,187 USD | 12.02.2024 | 107,1592 USD | 107,1592 USD | 09.02.2024 | 107,0761 USD | 107,0761 USD | 08.02.2024 | 107,0484 USD | 107,0484 USD | 07.02.2024 | 107,0207 USD | 107,0207 USD | 06.02.2024 | 106,993 USD | 106,993 USD | 05.02.2024 | 106,9653 USD | 106,9653 USD | 02.02.2024 | 106,8822 USD | 106,8822 USD | 01.02.2024 | 106,8545 USD | 106,8545 USD | 31.01.2024 | 106,8267 USD | 106,8267 USD | 30.01.2024 | 106,7989 USD | 106,7989 USD | 29.01.2024 | 106,7712 USD | 106,7712 USD | 26.01.2024 | 106,6881 USD | 106,6881 USD | 25.01.2024 | 106,6604 USD | 106,6604 USD | 24.01.2024 | 106,6327 USD | 106,6327 USD | 23.01.2024 | 106,605 USD | 106,605 USD | 22.01.2024 | 106,5773 USD | 106,5773 USD | 19.01.2024 | 106,4942 USD | 106,4942 USD | 18.01.2024 | 106,4665 USD | 106,4665 USD | 17.01.2024 | 106,4388 USD | 106,4388 USD | 16.01.2024 | 106,4111 USD | 106,4111 USD | 15.01.2024 | 106,3835 USD | 106,3835 USD | 12.01.2024 | 106,3007 USD | 106,3007 USD | 11.01.2024 | 106,2731 USD | 106,2731 USD | 10.01.2024 | 106,2455 USD | 106,2455 USD | 09.01.2024 | 106,2179 USD | 106,2179 USD | 08.01.2024 | 106,1903 USD | 106,1903 USD | 05.01.2024 | 106,1075 USD | 106,1075 USD | 04.01.2024 | 106,0799 USD | 106,0799 USD | 03.01.2024 | 106,0523 USD | 106,0523 USD | 02.01.2024 | 106,0247 USD | 106,0247 USD | 29.12.2023 | 105,9147 USD | 105,9147 USD | 28.12.2023 | 105,8872 USD | 105,8872 USD | 27.12.2023 | 105,8597 USD | 105,8597 USD | 26.12.2023 | 105,8322 USD | 105,8322 USD | 22.12.2023 | 105,7223 USD | 105,7223 USD | 21.12.2023 | 105,6949 USD | 105,6949 USD | 20.12.2023 | 105,6675 USD | 105,6675 USD | 19.12.2023 | 105,6401 USD | 105,6401 USD | 18.12.2023 | 105,6127 USD | 105,6127 USD | 15.12.2023 | 105,5305 USD | 105,5305 USD | 14.12.2023 | 105,5031 USD | 105,5031 USD | 13.12.2023 | 105,4757 USD | 105,4757 USD | 12.12.2023 | 105,4483 USD | 105,4483 USD | 11.12.2023 | 105,4209 USD | 105,4209 USD | 09.12.2023 | 105,3661 USD | 105,3661 USD | 08.12.2023 | 105,3388 USD | 105,3388 USD | 07.12.2023 | 105,3115 USD | 105,3115 USD | 06.12.2023 | 105,2842 USD | 105,2842 USD | 05.12.2023 | 105,2569 USD | 105,2569 USD | 04.12.2023 | 105,2296 USD | 105,2296 USD | 01.12.2023 | 105,1477 USD | 105,1477 USD | 30.11.2023 | 105,1205 USD | 105,1205 USD | 29.11.2023 | 105,0933 USD | 105,0933 USD | 28.11.2023 | 105,0661 USD | 105,0661 USD | 27.11.2023 | 105,0389 USD | 105,0389 USD | 24.11.2023 | 104,9573 USD | 104,9573 USD | 23.11.2023 | 104,9301 USD | 104,9301 USD | 22.11.2023 | 104,9029 USD | 104,9029 USD | 21.11.2023 | 104,8757 USD | 104,8757 USD | 20.11.2023 | 104,8485 USD | 104,8485 USD | 17.11.2023 | 104,7672 USD | 104,7672 USD | 16.11.2023 | 104,7401 USD | 104,7401 USD | 15.11.2023 | 104,713 USD | 104,713 USD | 14.11.2023 | 104,6859 USD | 104,6859 USD | 13.11.2023 | 104,6588 USD | 104,6588 USD | 10.11.2023 | 104,5775 USD | 104,5775 USD | 09.11.2023 | 104,5504 USD | 104,5504 USD | 08.11.2023 | 104,5233 USD | 104,5233 USD | 07.11.2023 | 104,4962 USD | 104,4962 USD | 06.11.2023 | 104,4691 USD | 104,4691 USD | 03.11.2023 | 104,4691 USD | 104,4691 USD |
|