Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 120,009 USD | 120,009 USD | 15.05.2025 | 119,9812 USD | 119,9812 USD | 14.05.2025 | 119,9534 USD | 119,9534 USD | 13.05.2025 | 119,9256 USD | 119,9256 USD | 12.05.2025 | 119,8979 USD | 119,8979 USD | 09.05.2025 | 119,8148 USD | 119,8148 USD | 08.05.2025 | 119,7871 USD | 119,7871 USD | 07.05.2025 | 119,7594 USD | 119,7594 USD | 06.05.2025 | 119,7317 USD | 119,7317 USD | 05.05.2025 | 119,704 USD | 119,704 USD | 02.05.2025 | 119,6209 USD | 119,6209 USD | 01.05.2025 | 119,5933 USD | 119,5933 USD | 30.04.2025 | 119,5657 USD | 119,5657 USD | 29.04.2025 | 119,5381 USD | 119,5381 USD | 28.04.2025 | 119,5105 USD | 119,5105 USD | 25.04.2025 | 119,4277 USD | 119,4277 USD | 24.04.2025 | 119,4001 USD | 119,4001 USD | 23.04.2025 | 119,3725 USD | 119,3725 USD | 22.04.2025 | 119,3449 USD | 119,3449 USD | 21.04.2025 | 119,3173 USD | 119,3173 USD | 18.04.2025 | 119,2345 USD | 119,2345 USD | 17.04.2025 | 119,207 USD | 119,207 USD | 16.04.2025 | 119,1795 USD | 119,1795 USD | 15.04.2025 | 119,152 USD | 119,152 USD | 14.04.2025 | 119,1245 USD | 119,1245 USD | 11.04.2025 | 119,042 USD | 119,042 USD | 10.04.2025 | 119,0145 USD | 119,0145 USD | 09.04.2025 | 118,987 USD | 118,987 USD | 08.04.2025 | 118,9595 USD | 118,9595 USD | 07.04.2025 | 118,932 USD | 118,932 USD | 04.04.2025 | 118,8495 USD | 118,8495 USD | 03.04.2025 | 118,822 USD | 118,822 USD | 02.04.2025 | 118,7945 USD | 118,7945 USD | 01.04.2025 | 118,7671 USD | 118,7671 USD | 31.03.2025 | 118,7397 USD | 118,7397 USD | 28.03.2025 | 118,6575 USD | 118,6575 USD | 27.03.2025 | 118,6301 USD | 118,6301 USD | 26.03.2025 | 118,6027 USD | 118,6027 USD | 25.03.2025 | 118,5753 USD | 118,5753 USD | 24.03.2025 | 118,5479 USD | 118,5479 USD | 21.03.2025 | 118,4657 USD | 118,4657 USD | 20.03.2025 | 118,4383 USD | 118,4383 USD | 19.03.2025 | 118,4109 USD | 118,4109 USD | 18.03.2025 | 118,3835 USD | 118,3835 USD | 17.03.2025 | 118,3561 USD | 118,3561 USD | 14.03.2025 | 118,2741 USD | 118,2741 USD | 13.03.2025 | 118,2468 USD | 118,2468 USD | 12.03.2025 | 118,2195 USD | 118,2195 USD | 11.03.2025 | 118,1922 USD | 118,1922 USD | 10.03.2025 | 118,1649 USD | 118,1649 USD | 07.03.2025 | 118,213 USD | 118,213 USD | 06.03.2025 | 118,1857 USD | 118,1857 USD | 05.03.2025 | 118,1584 USD | 118,1584 USD | 04.03.2025 | 118,1311 USD | 118,1311 USD | 03.03.2025 | 118,1038 USD | 118,1038 USD | 28.02.2025 | 118,0219 USD | 118,0219 USD | 27.02.2025 | 117,9947 USD | 117,9947 USD | 26.02.2025 | 117,9675 USD | 117,9675 USD | 25.02.2025 | 117,9403 USD | 117,9403 USD | 24.02.2025 | 117,9131 USD | 117,9131 USD | 21.02.2025 | 117,8315 USD | 117,8315 USD | 20.02.2025 | 117,8043 USD | 117,8043 USD | 19.02.2025 | 117,7771 USD | 117,7771 USD | 18.02.2025 | 117,7499 USD | 117,7499 USD | 17.02.2025 | 117,7227 USD | 117,7227 USD | 14.02.2025 | 117,6411 USD | 117,6411 USD | 13.02.2025 | 117,6139 USD | 117,6139 USD | 12.02.2025 | 117,5867 USD | 117,5867 USD | 11.02.2025 | 117,5596 USD | 117,5596 USD | 10.02.2025 | 117,5325 USD | 117,5325 USD | 07.02.2025 | 117,4512 USD | 117,4512 USD | 06.02.2025 | 117,4241 USD | 117,4241 USD | 05.02.2025 | 117,397 USD | 117,397 USD | 04.02.2025 | 117,3699 USD | 117,3699 USD | 03.02.2025 | 117,3428 USD | 117,3428 USD | 31.01.2025 | 117,2615 USD | 117,2615 USD | 30.01.2025 | 117,2344 USD | 117,2344 USD | 29.01.2025 | 117,2073 USD | 117,2073 USD | 28.01.2025 | 117,1802 USD | 117,1802 USD | 27.01.2025 | 117,1531 USD | 117,1531 USD | 24.01.2025 | 117,0718 USD | 117,0718 USD | 23.01.2025 | 117,0447 USD | 117,0447 USD | 22.01.2025 | 117,0176 USD | 117,0176 USD | 21.01.2025 | 116,9905 USD | 116,9905 USD | 20.01.2025 | 116,9635 USD | 116,9635 USD | 17.01.2025 | 116,8825 USD | 116,8825 USD | 16.01.2025 | 116,8555 USD | 116,8555 USD | 15.01.2025 | 116,8285 USD | 116,8285 USD | 14.01.2025 | 116,8015 USD | 116,8015 USD | 13.01.2025 | 116,7745 USD | 116,7745 USD | 10.01.2025 | 116,6935 USD | 116,6935 USD | 09.01.2025 | 116,6665 USD | 116,6665 USD | 08.01.2025 | 116,6395 USD | 116,6395 USD | 07.01.2025 | 116,6125 USD | 116,6125 USD | 06.01.2025 | 116,5855 USD | 116,5855 USD | 03.01.2025 | 116,5047 USD | 116,5047 USD | 02.01.2025 | 116,4778 USD | 116,4778 USD | 30.12.2024 | 116,395 USD | 116,395 USD | 27.12.2024 | 116,3124 USD | 116,3124 USD | 26.12.2024 | 116,2849 USD | 116,2849 USD | 24.12.2024 | 116,2299 USD | 116,2299 USD | 23.12.2024 | 116,2024 USD | 116,2024 USD | 20.12.2024 | 116,1199 USD | 116,1199 USD | 19.12.2024 | 116,0924 USD | 116,0924 USD | 18.12.2024 | 116,0649 USD | 116,0649 USD | 17.12.2024 | 116,0374 USD | 116,0374 USD | 16.12.2024 | 116,0099 USD | 116,0099 USD | 13.12.2024 | 115,9275 USD | 115,9275 USD | 12.12.2024 | 115,9001 USD | 115,9001 USD | 11.12.2024 | 115,8727 USD | 115,8727 USD | 10.12.2024 | 115,8453 USD | 115,8453 USD | 09.12.2024 | 115,8179 USD | 115,8179 USD | 06.12.2024 | 115,8657 USD | 115,8657 USD | 05.12.2024 | 115,8383 USD | 115,8383 USD | 04.12.2024 | 115,8109 USD | 115,8109 USD | 03.12.2024 | 115,7835 USD | 115,7835 USD | 02.12.2024 | 115,7561 USD | 115,7561 USD | 29.11.2024 | 115,6727 USD | 115,6727 USD | 28.11.2024 | 115,6449 USD | 115,6449 USD | 27.11.2024 | 115,6171 USD | 115,6171 USD | 26.11.2024 | 115,5893 USD | 115,5893 USD | 25.11.2024 | 115,5615 USD | 115,5615 USD | 22.11.2024 | 115,4781 USD | 115,4781 USD | 21.11.2024 | 115,4504 USD | 115,4504 USD | 20.11.2024 | 115,4227 USD | 115,4227 USD | 19.11.2024 | 115,395 USD | 115,395 USD | 18.11.2024 | 115,3673 USD | 115,3673 USD | 15.11.2024 | 115,2842 USD | 115,2842 USD | 14.11.2024 | 115,2565 USD | 115,2565 USD | 13.11.2024 | 115,2288 USD | 115,2288 USD | 12.11.2024 | 115,2011 USD | 115,2011 USD | 11.11.2024 | 115,1734 USD | 115,1734 USD | 08.11.2024 | 115,0903 USD | 115,0903 USD | 07.11.2024 | 115,0626 USD | 115,0626 USD | 06.11.2024 | 115,035 USD | 115,035 USD | 05.11.2024 | 115,0074 USD | 115,0074 USD | 04.11.2024 | 114,9798 USD | 114,9798 USD | 01.11.2024 | 114,897 USD | 114,897 USD | 31.10.2024 | 114,8688 USD | 114,8688 USD | 30.10.2024 | 114,8406 USD | 114,8406 USD | 29.10.2024 | 114,8124 USD | 114,8124 USD | 28.10.2024 | 114,7842 USD | 114,7842 USD | 25.10.2024 | 114,6996 USD | 114,6996 USD | 24.10.2024 | 114,6714 USD | 114,6714 USD | 23.10.2024 | 114,6432 USD | 114,6432 USD | 22.10.2024 | 114,615 USD | 114,615 USD | 21.10.2024 | 114,5868 USD | 114,5868 USD | 18.10.2024 | 114,5023 USD | 114,5023 USD | 17.10.2024 | 114,4742 USD | 114,4742 USD | 16.10.2024 | 114,4461 USD | 114,4461 USD | 15.10.2024 | 114,418 USD | 114,418 USD | 14.10.2024 | 114,3899 USD | 114,3899 USD | 11.10.2024 | 114,3056 USD | 114,3056 USD | 10.10.2024 | 114,2775 USD | 114,2775 USD | 09.10.2024 | 114,2494 USD | 114,2494 USD | 08.10.2024 | 114,2213 USD | 114,2213 USD | 07.10.2024 | 114,1932 USD | 114,1932 USD | 04.10.2024 | 114,1089 USD | 114,1089 USD | 03.10.2024 | 114,0809 USD | 114,0809 USD | 02.10.2024 | 114,0529 USD | 114,0529 USD | 01.10.2024 | 114,0249 USD | 114,0249 USD | 30.09.2024 | 113,9958 USD | 113,9958 USD | 27.09.2024 | 113,9085 USD | 113,9085 USD | 26.09.2024 | 113,8794 USD | 113,8794 USD | 25.09.2024 | 113,8503 USD | 113,8503 USD | 24.09.2024 | 113,8212 USD | 113,8212 USD | 23.09.2024 | 113,7921 USD | 113,7921 USD | 20.09.2024 | 113,7049 USD | 113,7049 USD | 19.09.2024 | 113,6759 USD | 113,6759 USD | 18.09.2024 | 113,6469 USD | 113,6469 USD | 17.09.2024 | 113,6179 USD | 113,6179 USD | 16.09.2024 | 113,5889 USD | 113,5889 USD | 13.09.2024 | 113,5019 USD | 113,5019 USD | 12.09.2024 | 113,4729 USD | 113,4729 USD | 11.09.2024 | 113,4439 USD | 113,4439 USD | 10.09.2024 | 113,4149 USD | 113,4149 USD | 09.09.2024 | 113,3859 USD | 113,3859 USD | 06.09.2024 | 113,429 USD | 113,429 USD | 05.09.2024 | 113,40 USD | 113,40 USD | 04.09.2024 | 113,371 USD | 113,371 USD | 03.09.2024 | 113,342 USD | 113,342 USD | 02.09.2024 | 113,3131 USD | 113,3131 USD | 30.08.2024 | 113,2249 USD | 113,2249 USD | 29.08.2024 | 113,1955 USD | 113,1955 USD | 28.08.2024 | 113,1661 USD | 113,1661 USD | 27.08.2024 | 113,1367 USD | 113,1367 USD | 26.08.2024 | 113,1073 USD | 113,1073 USD | 23.08.2024 | 113,0191 USD | 113,0191 USD | 22.08.2024 | 112,9898 USD | 112,9898 USD | 21.08.2024 | 112,9605 USD | 112,9605 USD | 20.08.2024 | 112,9312 USD | 112,9312 USD | 19.08.2024 | 112,9019 USD | 112,9019 USD | 16.08.2024 | 112,814 USD | 112,814 USD | 15.08.2024 | 112,7847 USD | 112,7847 USD | 14.08.2024 | 112,7554 USD | 112,7554 USD | 13.08.2024 | 112,7261 USD | 112,7261 USD | 12.08.2024 | 112,6968 USD | 112,6968 USD | 09.08.2024 | 112,609 USD | 112,609 USD | 08.08.2024 | 112,5798 USD | 112,5798 USD | 07.08.2024 | 112,5506 USD | 112,5506 USD | 06.08.2024 | 112,5214 USD | 112,5214 USD | 05.08.2024 | 112,4922 USD | 112,4922 USD | 02.08.2024 | 112,4046 USD | 112,4046 USD | 01.08.2024 | 112,3754 USD | 112,3754 USD | 31.07.2024 | 112,3463 USD | 112,3463 USD | 30.07.2024 | 112,3172 USD | 112,3172 USD | 29.07.2024 | 112,2881 USD | 112,2881 USD | 26.07.2024 | 112,2008 USD | 112,2008 USD | 25.07.2024 | 112,1717 USD | 112,1717 USD | 24.07.2024 | 112,1426 USD | 112,1426 USD | 23.07.2024 | 112,1135 USD | 112,1135 USD | 22.07.2024 | 112,0844 USD | 112,0844 USD | 19.07.2024 | 111,9973 USD | 111,9973 USD | 18.07.2024 | 111,9683 USD | 111,9683 USD | 17.07.2024 | 111,9393 USD | 111,9393 USD | 16.07.2024 | 111,9103 USD | 111,9103 USD | 15.07.2024 | 111,8813 USD | 111,8813 USD | 12.07.2024 | 111,7943 USD | 111,7943 USD | 11.07.2024 | 111,7653 USD | 111,7653 USD | 10.07.2024 | 111,7363 USD | 111,7363 USD | 09.07.2024 | 111,7073 USD | 111,7073 USD | 08.07.2024 | 111,6783 USD | 111,6783 USD | 05.07.2024 | 111,5916 USD | 111,5916 USD | 04.07.2024 | 111,5627 USD | 111,5627 USD | 03.07.2024 | 111,5338 USD | 111,5338 USD | 02.07.2024 | 111,5049 USD | 111,5049 USD | 01.07.2024 | 111,476 USD | 111,476 USD | 28.06.2024 | 111,3893 USD | 111,3893 USD | 27.06.2024 | 111,3604 USD | 111,3604 USD | 26.06.2024 | 111,3316 USD | 111,3316 USD | 25.06.2024 | 111,3028 USD | 111,3028 USD | 24.06.2024 | 111,274 USD | 111,274 USD | 21.06.2024 | 111,1876 USD | 111,1876 USD | 20.06.2024 | 111,1588 USD | 111,1588 USD | 19.06.2024 | 111,13 USD | 111,13 USD | 18.06.2024 | 111,1012 USD | 111,1012 USD | 17.06.2024 | 111,0724 USD | 111,0724 USD | 14.06.2024 | 110,986 USD | 110,986 USD | 13.06.2024 | 110,9572 USD | 110,9572 USD | 12.06.2024 | 110,9285 USD | 110,9285 USD | 11.06.2024 | 110,8998 USD | 110,8998 USD | 10.06.2024 | 110,8711 USD | 110,8711 USD | 07.06.2024 | 110,915 USD | 110,915 USD | 06.06.2024 | 110,8863 USD | 110,8863 USD | 05.06.2024 | 110,8576 USD | 110,8576 USD | 04.06.2024 | 110,8289 USD | 110,8289 USD | 03.06.2024 | 110,8002 USD | 110,8002 USD | 31.05.2024 | 110,7141 USD | 110,7141 USD | 30.05.2024 | 110,6854 USD | 110,6854 USD | 29.05.2024 | 110,6567 USD | 110,6567 USD | 28.05.2024 | 110,6281 USD | 110,6281 USD | 27.05.2024 | 110,5995 USD | 110,5995 USD | 24.05.2024 | 110,5137 USD | 110,5137 USD | 23.05.2024 | 110,4851 USD | 110,4851 USD | 22.05.2024 | 110,4565 USD | 110,4565 USD | 21.05.2024 | 110,4279 USD | 110,4279 USD | 20.05.2024 | 110,3993 USD | 110,3993 USD | 17.05.2024 | 110,3135 USD | 110,3135 USD | 16.05.2024 | 110,2849 USD | 110,2849 USD | 15.05.2024 | 110,2563 USD | 110,2563 USD | 14.05.2024 | 110,2278 USD | 110,2278 USD | 13.05.2024 | 110,1993 USD | 110,1993 USD | 10.05.2024 | 110,1138 USD | 110,1138 USD | 09.05.2024 | 110,0853 USD | 110,0853 USD | 08.05.2024 | 110,0568 USD | 110,0568 USD | 07.05.2024 | 110,0283 USD | 110,0283 USD | 06.05.2024 | 109,9998 USD | 109,9998 USD | 03.05.2024 | 109,9143 USD | 109,9143 USD | 02.05.2024 | 109,8858 USD | 109,8858 USD | 01.05.2024 | 109,8573 USD | 109,8573 USD | 30.04.2024 | 109,8289 USD | 109,8289 USD | 29.04.2024 | 109,8005 USD | 109,8005 USD | 26.04.2024 | 109,7153 USD | 109,7153 USD | 25.04.2024 | 109,6869 USD | 109,6869 USD | 24.04.2024 | 109,6585 USD | 109,6585 USD | 23.04.2024 | 109,6301 USD | 109,6301 USD | 22.04.2024 | 109,6017 USD | 109,6017 USD | 19.04.2024 | 109,5165 USD | 109,5165 USD | 18.04.2024 | 109,4881 USD | 109,4881 USD | 17.04.2024 | 109,4597 USD | 109,4597 USD | 16.04.2024 | 109,4314 USD | 109,4314 USD | 15.04.2024 | 109,4031 USD | 109,4031 USD | 12.04.2024 | 109,3182 USD | 109,3182 USD | 11.04.2024 | 109,2899 USD | 109,2899 USD | 10.04.2024 | 109,2616 USD | 109,2616 USD | 09.04.2024 | 109,2333 USD | 109,2333 USD | 08.04.2024 | 109,205 USD | 109,205 USD | 05.04.2024 | 109,1201 USD | 109,1201 USD | 04.04.2024 | 109,0918 USD | 109,0918 USD | 03.04.2024 | 109,0636 USD | 109,0636 USD | 02.04.2024 | 109,0354 USD | 109,0354 USD | 01.04.2024 | 109,0072 USD | 109,0072 USD | 29.03.2024 | 108,9226 USD | 108,9226 USD | 28.03.2024 | 108,8944 USD | 108,8944 USD | 27.03.2024 | 108,8662 USD | 108,8662 USD | 26.03.2024 | 108,838 USD | 108,838 USD | 25.03.2024 | 108,8098 USD | 108,8098 USD | 23.03.2024 | 108,7534 USD | 108,7534 USD | 22.03.2024 | 108,7252 USD | 108,7252 USD | 21.03.2024 | 108,6971 USD | 108,6971 USD | 20.03.2024 | 108,669 USD | 108,669 USD | 19.03.2024 | 108,6409 USD | 108,6409 USD | 18.03.2024 | 108,6128 USD | 108,6128 USD | 15.03.2024 | 108,5285 USD | 108,5285 USD | 14.03.2024 | 108,5004 USD | 108,5004 USD | 13.03.2024 | 108,4723 USD | 108,4723 USD | 12.03.2024 | 108,4442 USD | 108,4442 USD | 11.03.2024 | 108,4161 USD | 108,4161 USD | 08.03.2024 | 108,3318 USD | 108,3318 USD | 07.03.2024 | 108,3038 USD | 108,3038 USD | 06.03.2024 | 108,2758 USD | 108,2758 USD | 05.03.2024 | 108,2478 USD | 108,2478 USD | 04.03.2024 | 108,2198 USD | 108,2198 USD | 01.03.2024 | 108,1358 USD | 108,1358 USD | 29.02.2024 | 108,1078 USD | 108,1078 USD | 28.02.2024 | 108,0798 USD | 108,0798 USD | 27.02.2024 | 108,0518 USD | 108,0518 USD | 26.02.2024 | 108,0238 USD | 108,0238 USD | 24.02.2024 | 107,9678 USD | 107,9678 USD | 23.02.2024 | 107,9398 USD | 107,9398 USD | 22.02.2024 | 107,9119 USD | 107,9119 USD | 21.02.2024 | 107,884 USD | 107,884 USD | 20.02.2024 | 107,8561 USD | 107,8561 USD | 19.02.2024 | 107,8282 USD | 107,8282 USD | 16.02.2024 | 107,7445 USD | 107,7445 USD | 15.02.2024 | 107,7166 USD | 107,7166 USD | 14.02.2024 | 107,6887 USD | 107,6887 USD | 13.02.2024 | 107,6608 USD | 107,6608 USD | 12.02.2024 | 107,6329 USD | 107,6329 USD | 09.02.2024 | 107,5492 USD | 107,5492 USD | 08.02.2024 | 107,5214 USD | 107,5214 USD | 07.02.2024 | 107,4936 USD | 107,4936 USD | 06.02.2024 | 107,4658 USD | 107,4658 USD | 05.02.2024 | 107,438 USD | 107,438 USD | 02.02.2024 | 107,3546 USD | 107,3546 USD | 01.02.2024 | 107,3268 USD | 107,3268 USD | 31.01.2024 | 107,2989 USD | 107,2989 USD | 30.01.2024 | 107,271 USD | 107,271 USD | 29.01.2024 | 107,2431 USD | 107,2431 USD | 26.01.2024 | 107,1595 USD | 107,1595 USD | 25.01.2024 | 107,1317 USD | 107,1317 USD | 24.01.2024 | 107,1039 USD | 107,1039 USD | 23.01.2024 | 107,0761 USD | 107,0761 USD | 22.01.2024 | 107,0483 USD | 107,0483 USD | 19.01.2024 | 106,9649 USD | 106,9649 USD | 18.01.2024 | 106,9371 USD | 106,9371 USD | 17.01.2024 | 106,9093 USD | 106,9093 USD | 16.01.2024 | 106,8815 USD | 106,8815 USD | 15.01.2024 | 106,8537 USD | 106,8537 USD | 12.01.2024 | 106,7704 USD | 106,7704 USD | 11.01.2024 | 106,7427 USD | 106,7427 USD | 10.01.2024 | 106,715 USD | 106,715 USD | 09.01.2024 | 106,6873 USD | 106,6873 USD | 08.01.2024 | 106,6596 USD | 106,6596 USD | 05.01.2024 | 106,5765 USD | 106,5765 USD | 04.01.2024 | 106,5488 USD | 106,5488 USD | 03.01.2024 | 106,5211 USD | 106,5211 USD | 02.01.2024 | 106,4934 USD | 106,4934 USD | 29.12.2023 | 106,383 USD | 106,383 USD | 28.12.2023 | 106,3554 USD | 106,3554 USD | 27.12.2023 | 106,3278 USD | 106,3278 USD | 26.12.2023 | 106,3002 USD | 106,3002 USD | 22.12.2023 | 106,1898 USD | 106,1898 USD | 21.12.2023 | 106,1622 USD | 106,1622 USD | 20.12.2023 | 106,1346 USD | 106,1346 USD | 19.12.2023 | 106,1071 USD | 106,1071 USD | 18.12.2023 | 106,0796 USD | 106,0796 USD | 15.12.2023 | 105,9971 USD | 105,9971 USD | 14.12.2023 | 105,9696 USD | 105,9696 USD | 13.12.2023 | 105,9421 USD | 105,9421 USD | 12.12.2023 | 105,9146 USD | 105,9146 USD | 11.12.2023 | 105,8871 USD | 105,8871 USD | 09.12.2023 | 105,8321 USD | 105,8321 USD | 08.12.2023 | 105,8046 USD | 105,8046 USD | 07.12.2023 | 105,7771 USD | 105,7771 USD | 06.12.2023 | 105,7496 USD | 105,7496 USD | 05.12.2023 | 105,7222 USD | 105,7222 USD | 04.12.2023 | 105,6948 USD | 105,6948 USD | 01.12.2023 | 105,6126 USD | 105,6126 USD | 30.11.2023 | 105,5853 USD | 105,5853 USD | 29.11.2023 | 105,558 USD | 105,558 USD | 28.11.2023 | 105,5307 USD | 105,5307 USD | 27.11.2023 | 105,5034 USD | 105,5034 USD | 24.11.2023 | 105,4215 USD | 105,4215 USD | 23.11.2023 | 105,3942 USD | 105,3942 USD | 22.11.2023 | 105,3669 USD | 105,3669 USD | 21.11.2023 | 105,3396 USD | 105,3396 USD | 20.11.2023 | 105,3123 USD | 105,3123 USD | 17.11.2023 | 105,2304 USD | 105,2304 USD | 16.11.2023 | 105,2032 USD | 105,2032 USD | 15.11.2023 | 105,176 USD | 105,176 USD | 14.11.2023 | 105,1488 USD | 105,1488 USD | 13.11.2023 | 105,1216 USD | 105,1216 USD | 10.11.2023 | 105,04 USD | 105,04 USD | 09.11.2023 | 105,0128 USD | 105,0128 USD | 08.11.2023 | 104,9856 USD | 104,9856 USD | 07.11.2023 | 104,9584 USD | 104,9584 USD | 06.11.2023 | 104,9312 USD | 104,9312 USD | 03.11.2023 | 104,9312 USD | 104,9312 USD |
|