Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 120,6346 USD | 120,6346 USD | 15.05.2025 | 120,6067 USD | 120,6067 USD | 14.05.2025 | 120,5788 USD | 120,5788 USD | 13.05.2025 | 120,5509 USD | 120,5509 USD | 12.05.2025 | 120,523 USD | 120,523 USD | 09.05.2025 | 120,4393 USD | 120,4393 USD | 08.05.2025 | 120,4114 USD | 120,4114 USD | 07.05.2025 | 120,3835 USD | 120,3835 USD | 06.05.2025 | 120,3556 USD | 120,3556 USD | 05.05.2025 | 120,3278 USD | 120,3278 USD | 02.05.2025 | 120,2444 USD | 120,2444 USD | 01.05.2025 | 120,2166 USD | 120,2166 USD | 30.04.2025 | 120,1888 USD | 120,1888 USD | 29.04.2025 | 120,161 USD | 120,161 USD | 28.04.2025 | 120,1332 USD | 120,1332 USD | 25.04.2025 | 120,05 USD | 120,05 USD | 24.04.2025 | 120,0223 USD | 120,0223 USD | 23.04.2025 | 119,9946 USD | 119,9946 USD | 22.04.2025 | 119,9669 USD | 119,9669 USD | 21.04.2025 | 119,9392 USD | 119,9392 USD | 18.04.2025 | 119,8561 USD | 119,8561 USD | 17.04.2025 | 119,8284 USD | 119,8284 USD | 16.04.2025 | 119,8007 USD | 119,8007 USD | 15.04.2025 | 119,773 USD | 119,773 USD | 14.04.2025 | 119,7453 USD | 119,7453 USD | 11.04.2025 | 119,6622 USD | 119,6622 USD | 10.04.2025 | 119,6346 USD | 119,6346 USD | 09.04.2025 | 119,607 USD | 119,607 USD | 08.04.2025 | 119,5794 USD | 119,5794 USD | 07.04.2025 | 119,5518 USD | 119,5518 USD | 04.04.2025 | 119,469 USD | 119,469 USD | 03.04.2025 | 119,4414 USD | 119,4414 USD | 02.04.2025 | 119,4138 USD | 119,4138 USD | 01.04.2025 | 119,3862 USD | 119,3862 USD | 31.03.2025 | 119,3586 USD | 119,3586 USD | 28.03.2025 | 119,2758 USD | 119,2758 USD | 27.03.2025 | 119,2482 USD | 119,2482 USD | 26.03.2025 | 119,2206 USD | 119,2206 USD | 25.03.2025 | 119,193 USD | 119,193 USD | 24.03.2025 | 119,1655 USD | 119,1655 USD | 21.03.2025 | 119,083 USD | 119,083 USD | 20.03.2025 | 119,0555 USD | 119,0555 USD | 19.03.2025 | 119,028 USD | 119,028 USD | 18.03.2025 | 119,0005 USD | 119,0005 USD | 17.03.2025 | 118,973 USD | 118,973 USD | 14.03.2025 | 118,8905 USD | 118,8905 USD | 13.03.2025 | 118,863 USD | 118,863 USD | 12.03.2025 | 118,8355 USD | 118,8355 USD | 11.03.2025 | 118,808 USD | 118,808 USD | 10.03.2025 | 118,7805 USD | 118,7805 USD | 07.03.2025 | 118,8281 USD | 118,8281 USD | 06.03.2025 | 118,8006 USD | 118,8006 USD | 05.03.2025 | 118,7731 USD | 118,7731 USD | 04.03.2025 | 118,7457 USD | 118,7457 USD | 03.03.2025 | 118,7183 USD | 118,7183 USD | 28.02.2025 | 118,6361 USD | 118,6361 USD | 27.02.2025 | 118,6087 USD | 118,6087 USD | 26.02.2025 | 118,5813 USD | 118,5813 USD | 25.02.2025 | 118,5539 USD | 118,5539 USD | 24.02.2025 | 118,5265 USD | 118,5265 USD | 21.02.2025 | 118,4444 USD | 118,4444 USD | 20.02.2025 | 118,4171 USD | 118,4171 USD | 19.02.2025 | 118,3898 USD | 118,3898 USD | 18.02.2025 | 118,3625 USD | 118,3625 USD | 17.02.2025 | 118,3352 USD | 118,3352 USD | 14.02.2025 | 118,2533 USD | 118,2533 USD | 13.02.2025 | 118,226 USD | 118,226 USD | 12.02.2025 | 118,1987 USD | 118,1987 USD | 11.02.2025 | 118,1714 USD | 118,1714 USD | 10.02.2025 | 118,1441 USD | 118,1441 USD | 07.02.2025 | 118,0622 USD | 118,0622 USD | 06.02.2025 | 118,0349 USD | 118,0349 USD | 05.02.2025 | 118,0077 USD | 118,0077 USD | 04.02.2025 | 117,9805 USD | 117,9805 USD | 03.02.2025 | 117,9533 USD | 117,9533 USD | 31.01.2025 | 117,8714 USD | 117,8714 USD | 30.01.2025 | 117,8441 USD | 117,8441 USD | 29.01.2025 | 117,8169 USD | 117,8169 USD | 28.01.2025 | 117,7897 USD | 117,7897 USD | 27.01.2025 | 117,7625 USD | 117,7625 USD | 24.01.2025 | 117,6809 USD | 117,6809 USD | 23.01.2025 | 117,6537 USD | 117,6537 USD | 22.01.2025 | 117,6265 USD | 117,6265 USD | 21.01.2025 | 117,5993 USD | 117,5993 USD | 20.01.2025 | 117,5721 USD | 117,5721 USD | 17.01.2025 | 117,4905 USD | 117,4905 USD | 16.01.2025 | 117,4633 USD | 117,4633 USD | 15.01.2025 | 117,4361 USD | 117,4361 USD | 14.01.2025 | 117,4089 USD | 117,4089 USD | 13.01.2025 | 117,3818 USD | 117,3818 USD | 10.01.2025 | 117,3005 USD | 117,3005 USD | 09.01.2025 | 117,2734 USD | 117,2734 USD | 08.01.2025 | 117,2463 USD | 117,2463 USD | 07.01.2025 | 117,2192 USD | 117,2192 USD | 06.01.2025 | 117,1921 USD | 117,1921 USD | 03.01.2025 | 117,1108 USD | 117,1108 USD | 02.01.2025 | 117,0837 USD | 117,0837 USD | 30.12.2024 | 117,0006 USD | 117,0006 USD | 27.12.2024 | 116,9175 USD | 116,9175 USD | 26.12.2024 | 116,8898 USD | 116,8898 USD | 24.12.2024 | 116,8344 USD | 116,8344 USD | 23.12.2024 | 116,8067 USD | 116,8067 USD | 20.12.2024 | 116,7238 USD | 116,7238 USD | 19.12.2024 | 116,6962 USD | 116,6962 USD | 18.12.2024 | 116,6686 USD | 116,6686 USD | 17.12.2024 | 116,641 USD | 116,641 USD | 16.12.2024 | 116,6134 USD | 116,6134 USD | 13.12.2024 | 116,5306 USD | 116,5306 USD | 12.12.2024 | 116,503 USD | 116,503 USD | 11.12.2024 | 116,4754 USD | 116,4754 USD | 10.12.2024 | 116,4478 USD | 116,4478 USD | 09.12.2024 | 116,4202 USD | 116,4202 USD | 06.12.2024 | 116,4675 USD | 116,4675 USD | 05.12.2024 | 116,4399 USD | 116,4399 USD | 04.12.2024 | 116,4123 USD | 116,4123 USD | 03.12.2024 | 116,3847 USD | 116,3847 USD | 02.12.2024 | 116,3571 USD | 116,3571 USD | 29.11.2024 | 116,2732 USD | 116,2732 USD | 28.11.2024 | 116,2453 USD | 116,2453 USD | 27.11.2024 | 116,2174 USD | 116,2174 USD | 26.11.2024 | 116,1895 USD | 116,1895 USD | 25.11.2024 | 116,1616 USD | 116,1616 USD | 22.11.2024 | 116,0779 USD | 116,0779 USD | 21.11.2024 | 116,05 USD | 116,05 USD | 20.11.2024 | 116,0221 USD | 116,0221 USD | 19.11.2024 | 115,9942 USD | 115,9942 USD | 18.11.2024 | 115,9663 USD | 115,9663 USD | 15.11.2024 | 115,8826 USD | 115,8826 USD | 14.11.2024 | 115,8548 USD | 115,8548 USD | 13.11.2024 | 115,827 USD | 115,827 USD | 12.11.2024 | 115,7992 USD | 115,7992 USD | 11.11.2024 | 115,7714 USD | 115,7714 USD | 08.11.2024 | 115,688 USD | 115,688 USD | 07.11.2024 | 115,6602 USD | 115,6602 USD | 06.11.2024 | 115,6324 USD | 115,6324 USD | 05.11.2024 | 115,6046 USD | 115,6046 USD | 04.11.2024 | 115,5768 USD | 115,5768 USD | 01.11.2024 | 115,4934 USD | 115,4934 USD | 31.10.2024 | 115,465 USD | 115,465 USD | 30.10.2024 | 115,4366 USD | 115,4366 USD | 29.10.2024 | 115,4082 USD | 115,4082 USD | 28.10.2024 | 115,3798 USD | 115,3798 USD | 25.10.2024 | 115,2948 USD | 115,2948 USD | 24.10.2024 | 115,2665 USD | 115,2665 USD | 23.10.2024 | 115,2382 USD | 115,2382 USD | 22.10.2024 | 115,2099 USD | 115,2099 USD | 21.10.2024 | 115,1816 USD | 115,1816 USD | 18.10.2024 | 115,0967 USD | 115,0967 USD | 17.10.2024 | 115,0684 USD | 115,0684 USD | 16.10.2024 | 115,0401 USD | 115,0401 USD | 15.10.2024 | 115,0118 USD | 115,0118 USD | 14.10.2024 | 114,9835 USD | 114,9835 USD | 11.10.2024 | 114,8987 USD | 114,8987 USD | 10.10.2024 | 114,8705 USD | 114,8705 USD | 09.10.2024 | 114,8423 USD | 114,8423 USD | 08.10.2024 | 114,8141 USD | 114,8141 USD | 07.10.2024 | 114,7859 USD | 114,7859 USD | 04.10.2024 | 114,7013 USD | 114,7013 USD | 03.10.2024 | 114,6731 USD | 114,6731 USD | 02.10.2024 | 114,6449 USD | 114,6449 USD | 01.10.2024 | 114,6167 USD | 114,6167 USD | 30.09.2024 | 114,5874 USD | 114,5874 USD | 27.09.2024 | 114,4996 USD | 114,4996 USD | 26.09.2024 | 114,4704 USD | 114,4704 USD | 25.09.2024 | 114,4412 USD | 114,4412 USD | 24.09.2024 | 114,412 USD | 114,412 USD | 23.09.2024 | 114,3828 USD | 114,3828 USD | 20.09.2024 | 114,2952 USD | 114,2952 USD | 19.09.2024 | 114,266 USD | 114,266 USD | 18.09.2024 | 114,2368 USD | 114,2368 USD | 17.09.2024 | 114,2076 USD | 114,2076 USD | 16.09.2024 | 114,1784 USD | 114,1784 USD | 13.09.2024 | 114,091 USD | 114,091 USD | 12.09.2024 | 114,0619 USD | 114,0619 USD | 11.09.2024 | 114,0328 USD | 114,0328 USD | 10.09.2024 | 114,0037 USD | 114,0037 USD | 09.09.2024 | 113,9746 USD | 113,9746 USD | 06.09.2024 | 114,0173 USD | 114,0173 USD | 05.09.2024 | 113,9882 USD | 113,9882 USD | 04.09.2024 | 113,9591 USD | 113,9591 USD | 03.09.2024 | 113,93 USD | 113,93 USD | 02.09.2024 | 113,9009 USD | 113,9009 USD | 30.08.2024 | 113,8121 USD | 113,8121 USD | 29.08.2024 | 113,7825 USD | 113,7825 USD | 28.08.2024 | 113,753 USD | 113,753 USD | 27.08.2024 | 113,7235 USD | 113,7235 USD | 26.08.2024 | 113,694 USD | 113,694 USD | 23.08.2024 | 113,6055 USD | 113,6055 USD | 22.08.2024 | 113,576 USD | 113,576 USD | 21.08.2024 | 113,5465 USD | 113,5465 USD | 20.08.2024 | 113,517 USD | 113,517 USD | 19.08.2024 | 113,4875 USD | 113,4875 USD | 16.08.2024 | 113,399 USD | 113,399 USD | 15.08.2024 | 113,3696 USD | 113,3696 USD | 14.08.2024 | 113,3402 USD | 113,3402 USD | 13.08.2024 | 113,3108 USD | 113,3108 USD | 12.08.2024 | 113,2814 USD | 113,2814 USD | 09.08.2024 | 113,1932 USD | 113,1932 USD | 08.08.2024 | 113,1638 USD | 113,1638 USD | 07.08.2024 | 113,1344 USD | 113,1344 USD | 06.08.2024 | 113,105 USD | 113,105 USD | 05.08.2024 | 113,0756 USD | 113,0756 USD | 02.08.2024 | 112,9875 USD | 112,9875 USD | 01.08.2024 | 112,9582 USD | 112,9582 USD | 31.07.2024 | 112,9289 USD | 112,9289 USD | 30.07.2024 | 112,8996 USD | 112,8996 USD | 29.07.2024 | 112,8703 USD | 112,8703 USD | 26.07.2024 | 112,7825 USD | 112,7825 USD | 25.07.2024 | 112,7533 USD | 112,7533 USD | 24.07.2024 | 112,7241 USD | 112,7241 USD | 23.07.2024 | 112,6949 USD | 112,6949 USD | 22.07.2024 | 112,6657 USD | 112,6657 USD | 19.07.2024 | 112,5781 USD | 112,5781 USD | 18.07.2024 | 112,5489 USD | 112,5489 USD | 17.07.2024 | 112,5197 USD | 112,5197 USD | 16.07.2024 | 112,4905 USD | 112,4905 USD | 15.07.2024 | 112,4613 USD | 112,4613 USD | 12.07.2024 | 112,3739 USD | 112,3739 USD | 11.07.2024 | 112,3448 USD | 112,3448 USD | 10.07.2024 | 112,3157 USD | 112,3157 USD | 09.07.2024 | 112,2866 USD | 112,2866 USD | 08.07.2024 | 112,2575 USD | 112,2575 USD | 05.07.2024 | 112,1702 USD | 112,1702 USD | 04.07.2024 | 112,1411 USD | 112,1411 USD | 03.07.2024 | 112,112 USD | 112,112 USD | 02.07.2024 | 112,0829 USD | 112,0829 USD | 01.07.2024 | 112,0538 USD | 112,0538 USD | 28.06.2024 | 111,9668 USD | 111,9668 USD | 27.06.2024 | 111,9378 USD | 111,9378 USD | 26.06.2024 | 111,9088 USD | 111,9088 USD | 25.06.2024 | 111,8798 USD | 111,8798 USD | 24.06.2024 | 111,8508 USD | 111,8508 USD | 21.06.2024 | 111,7638 USD | 111,7638 USD | 20.06.2024 | 111,7348 USD | 111,7348 USD | 19.06.2024 | 111,7059 USD | 111,7059 USD | 18.06.2024 | 111,677 USD | 111,677 USD | 17.06.2024 | 111,6481 USD | 111,6481 USD | 14.06.2024 | 111,5614 USD | 111,5614 USD | 13.06.2024 | 111,5325 USD | 111,5325 USD | 12.06.2024 | 111,5036 USD | 111,5036 USD | 11.06.2024 | 111,4747 USD | 111,4747 USD | 10.06.2024 | 111,4458 USD | 111,4458 USD | 07.06.2024 | 111,4891 USD | 111,4891 USD | 06.06.2024 | 111,4602 USD | 111,4602 USD | 05.06.2024 | 111,4313 USD | 111,4313 USD | 04.06.2024 | 111,4024 USD | 111,4024 USD | 03.06.2024 | 111,3735 USD | 111,3735 USD | 31.05.2024 | 111,2871 USD | 111,2871 USD | 30.05.2024 | 111,2583 USD | 111,2583 USD | 29.05.2024 | 111,2295 USD | 111,2295 USD | 28.05.2024 | 111,2007 USD | 111,2007 USD | 27.05.2024 | 111,1719 USD | 111,1719 USD | 24.05.2024 | 111,0855 USD | 111,0855 USD | 23.05.2024 | 111,0567 USD | 111,0567 USD | 22.05.2024 | 111,0279 USD | 111,0279 USD | 21.05.2024 | 110,9992 USD | 110,9992 USD | 20.05.2024 | 110,9705 USD | 110,9705 USD | 17.05.2024 | 110,8844 USD | 110,8844 USD | 16.05.2024 | 110,8557 USD | 110,8557 USD | 15.05.2024 | 110,827 USD | 110,827 USD | 14.05.2024 | 110,7983 USD | 110,7983 USD | 13.05.2024 | 110,7696 USD | 110,7696 USD | 10.05.2024 | 110,6835 USD | 110,6835 USD | 09.05.2024 | 110,6548 USD | 110,6548 USD | 08.05.2024 | 110,6262 USD | 110,6262 USD | 07.05.2024 | 110,5976 USD | 110,5976 USD | 06.05.2024 | 110,569 USD | 110,569 USD | 03.05.2024 | 110,4832 USD | 110,4832 USD | 02.05.2024 | 110,4546 USD | 110,4546 USD | 01.05.2024 | 110,426 USD | 110,426 USD | 30.04.2024 | 110,3974 USD | 110,3974 USD | 29.04.2024 | 110,3688 USD | 110,3688 USD | 26.04.2024 | 110,283 USD | 110,283 USD | 25.04.2024 | 110,2544 USD | 110,2544 USD | 24.04.2024 | 110,2259 USD | 110,2259 USD | 23.04.2024 | 110,1974 USD | 110,1974 USD | 22.04.2024 | 110,1689 USD | 110,1689 USD | 19.04.2024 | 110,0834 USD | 110,0834 USD | 18.04.2024 | 110,0549 USD | 110,0549 USD | 17.04.2024 | 110,0264 USD | 110,0264 USD | 16.04.2024 | 109,9979 USD | 109,9979 USD | 15.04.2024 | 109,9694 USD | 109,9694 USD | 12.04.2024 | 109,8839 USD | 109,8839 USD | 11.04.2024 | 109,8554 USD | 109,8554 USD | 10.04.2024 | 109,827 USD | 109,827 USD | 09.04.2024 | 109,7986 USD | 109,7986 USD | 08.04.2024 | 109,7702 USD | 109,7702 USD | 05.04.2024 | 109,685 USD | 109,685 USD | 04.04.2024 | 109,6566 USD | 109,6566 USD | 03.04.2024 | 109,6282 USD | 109,6282 USD | 02.04.2024 | 109,5998 USD | 109,5998 USD | 01.04.2024 | 109,5714 USD | 109,5714 USD | 29.03.2024 | 109,4862 USD | 109,4862 USD | 28.03.2024 | 109,4579 USD | 109,4579 USD | 27.03.2024 | 109,4296 USD | 109,4296 USD | 26.03.2024 | 109,4013 USD | 109,4013 USD | 25.03.2024 | 109,373 USD | 109,373 USD | 23.03.2024 | 109,3164 USD | 109,3164 USD | 22.03.2024 | 109,2881 USD | 109,2881 USD | 21.03.2024 | 109,2598 USD | 109,2598 USD | 20.03.2024 | 109,2315 USD | 109,2315 USD | 19.03.2024 | 109,2032 USD | 109,2032 USD | 18.03.2024 | 109,1749 USD | 109,1749 USD | 15.03.2024 | 109,09 USD | 109,09 USD | 14.03.2024 | 109,0618 USD | 109,0618 USD | 13.03.2024 | 109,0336 USD | 109,0336 USD | 12.03.2024 | 109,0054 USD | 109,0054 USD | 11.03.2024 | 108,9772 USD | 108,9772 USD | 08.03.2024 | 108,8926 USD | 108,8926 USD | 07.03.2024 | 108,8644 USD | 108,8644 USD | 06.03.2024 | 108,8362 USD | 108,8362 USD | 05.03.2024 | 108,808 USD | 108,808 USD | 04.03.2024 | 108,7798 USD | 108,7798 USD | 01.03.2024 | 108,6953 USD | 108,6953 USD | 29.02.2024 | 108,6672 USD | 108,6672 USD | 28.02.2024 | 108,6391 USD | 108,6391 USD | 27.02.2024 | 108,611 USD | 108,611 USD | 26.02.2024 | 108,5829 USD | 108,5829 USD | 24.02.2024 | 108,5267 USD | 108,5267 USD | 23.02.2024 | 108,4986 USD | 108,4986 USD | 22.02.2024 | 108,4705 USD | 108,4705 USD | 21.02.2024 | 108,4424 USD | 108,4424 USD | 20.02.2024 | 108,4143 USD | 108,4143 USD | 19.02.2024 | 108,3862 USD | 108,3862 USD | 16.02.2024 | 108,302 USD | 108,302 USD | 15.02.2024 | 108,274 USD | 108,274 USD | 14.02.2024 | 108,246 USD | 108,246 USD | 13.02.2024 | 108,218 USD | 108,218 USD | 12.02.2024 | 108,19 USD | 108,19 USD | 09.02.2024 | 108,106 USD | 108,106 USD | 08.02.2024 | 108,078 USD | 108,078 USD | 07.02.2024 | 108,05 USD | 108,05 USD | 06.02.2024 | 108,022 USD | 108,022 USD | 05.02.2024 | 107,994 USD | 107,994 USD | 02.02.2024 | 107,9101 USD | 107,9101 USD | 01.02.2024 | 107,8822 USD | 107,8822 USD | 31.01.2024 | 107,8542 USD | 107,8542 USD | 30.01.2024 | 107,8262 USD | 107,8262 USD | 29.01.2024 | 107,7982 USD | 107,7982 USD | 26.01.2024 | 107,7142 USD | 107,7142 USD | 25.01.2024 | 107,6862 USD | 107,6862 USD | 24.01.2024 | 107,6582 USD | 107,6582 USD | 23.01.2024 | 107,6302 USD | 107,6302 USD | 22.01.2024 | 107,6022 USD | 107,6022 USD | 19.01.2024 | 107,5184 USD | 107,5184 USD | 18.01.2024 | 107,4905 USD | 107,4905 USD | 17.01.2024 | 107,4626 USD | 107,4626 USD | 16.01.2024 | 107,4347 USD | 107,4347 USD | 15.01.2024 | 107,4068 USD | 107,4068 USD | 12.01.2024 | 107,3231 USD | 107,3231 USD | 11.01.2024 | 107,2952 USD | 107,2952 USD | 10.01.2024 | 107,2673 USD | 107,2673 USD | 09.01.2024 | 107,2394 USD | 107,2394 USD | 08.01.2024 | 107,2115 USD | 107,2115 USD | 05.01.2024 | 107,128 USD | 107,128 USD | 04.01.2024 | 107,1002 USD | 107,1002 USD | 03.01.2024 | 107,0724 USD | 107,0724 USD | 02.01.2024 | 107,0446 USD | 107,0446 USD | 29.12.2023 | 106,9334 USD | 106,9334 USD | 28.12.2023 | 106,9056 USD | 106,9056 USD | 27.12.2023 | 106,8779 USD | 106,8779 USD | 26.12.2023 | 106,8502 USD | 106,8502 USD | 22.12.2023 | 106,7394 USD | 106,7394 USD | 21.12.2023 | 106,7117 USD | 106,7117 USD | 20.12.2023 | 106,684 USD | 106,684 USD | 19.12.2023 | 106,6563 USD | 106,6563 USD | 18.12.2023 | 106,6286 USD | 106,6286 USD | 15.12.2023 | 106,5455 USD | 106,5455 USD | 14.12.2023 | 106,5178 USD | 106,5178 USD | 13.12.2023 | 106,4902 USD | 106,4902 USD | 12.12.2023 | 106,4626 USD | 106,4626 USD | 11.12.2023 | 106,435 USD | 106,435 USD | 09.12.2023 | 106,3798 USD | 106,3798 USD | 08.12.2023 | 106,3522 USD | 106,3522 USD | 07.12.2023 | 106,3246 USD | 106,3246 USD | 06.12.2023 | 106,297 USD | 106,297 USD | 05.12.2023 | 106,2694 USD | 106,2694 USD | 04.12.2023 | 106,2418 USD | 106,2418 USD | 01.12.2023 | 106,159 USD | 106,159 USD | 30.11.2023 | 106,1315 USD | 106,1315 USD | 29.11.2023 | 106,104 USD | 106,104 USD | 28.11.2023 | 106,0765 USD | 106,0765 USD | 27.11.2023 | 106,049 USD | 106,049 USD | 24.11.2023 | 105,9667 USD | 105,9667 USD | 23.11.2023 | 105,9393 USD | 105,9393 USD | 22.11.2023 | 105,9119 USD | 105,9119 USD | 21.11.2023 | 105,8845 USD | 105,8845 USD | 20.11.2023 | 105,8571 USD | 105,8571 USD | 17.11.2023 | 105,7749 USD | 105,7749 USD | 16.11.2023 | 105,7475 USD | 105,7475 USD | 15.11.2023 | 105,7201 USD | 105,7201 USD | 14.11.2023 | 105,6927 USD | 105,6927 USD | 13.11.2023 | 105,6653 USD | 105,6653 USD | 10.11.2023 | 105,5833 USD | 105,5833 USD | 09.11.2023 | 105,556 USD | 105,556 USD | 08.11.2023 | 105,5287 USD | 105,5287 USD | 07.11.2023 | 105,5014 USD | 105,5014 USD | 06.11.2023 | 105,4741 USD | 105,4741 USD | 03.11.2023 | 105,4741 USD | 105,4741 USD |
|