Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 121,7558 USD | 121,7558 USD | 15.05.2025 | 121,7276 USD | 121,7276 USD | 14.05.2025 | 121,6994 USD | 121,6994 USD | 13.05.2025 | 121,6712 USD | 121,6712 USD | 12.05.2025 | 121,643 USD | 121,643 USD | 09.05.2025 | 121,5587 USD | 121,5587 USD | 08.05.2025 | 121,5306 USD | 121,5306 USD | 07.05.2025 | 121,5025 USD | 121,5025 USD | 06.05.2025 | 121,4744 USD | 121,4744 USD | 05.05.2025 | 121,4463 USD | 121,4463 USD | 02.05.2025 | 121,362 USD | 121,362 USD | 01.05.2025 | 121,334 USD | 121,334 USD | 30.04.2025 | 121,306 USD | 121,306 USD | 29.04.2025 | 121,278 USD | 121,278 USD | 28.04.2025 | 121,25 USD | 121,25 USD | 25.04.2025 | 121,166 USD | 121,166 USD | 24.04.2025 | 121,138 USD | 121,138 USD | 23.04.2025 | 121,11 USD | 121,11 USD | 22.04.2025 | 121,082 USD | 121,082 USD | 21.04.2025 | 121,054 USD | 121,054 USD | 18.04.2025 | 120,97 USD | 120,97 USD | 17.04.2025 | 120,9421 USD | 120,9421 USD | 16.04.2025 | 120,9142 USD | 120,9142 USD | 15.04.2025 | 120,8863 USD | 120,8863 USD | 14.04.2025 | 120,8584 USD | 120,8584 USD | 11.04.2025 | 120,7747 USD | 120,7747 USD | 10.04.2025 | 120,7468 USD | 120,7468 USD | 09.04.2025 | 120,7189 USD | 120,7189 USD | 08.04.2025 | 120,691 USD | 120,691 USD | 07.04.2025 | 120,6631 USD | 120,6631 USD | 04.04.2025 | 120,5794 USD | 120,5794 USD | 03.04.2025 | 120,5515 USD | 120,5515 USD | 02.04.2025 | 120,5236 USD | 120,5236 USD | 01.04.2025 | 120,4958 USD | 120,4958 USD | 31.03.2025 | 120,468 USD | 120,468 USD | 28.03.2025 | 120,3846 USD | 120,3846 USD | 27.03.2025 | 120,3568 USD | 120,3568 USD | 26.03.2025 | 120,329 USD | 120,329 USD | 25.03.2025 | 120,3012 USD | 120,3012 USD | 24.03.2025 | 120,2734 USD | 120,2734 USD | 21.03.2025 | 120,19 USD | 120,19 USD | 20.03.2025 | 120,1622 USD | 120,1622 USD | 19.03.2025 | 120,1344 USD | 120,1344 USD | 18.03.2025 | 120,1066 USD | 120,1066 USD | 17.03.2025 | 120,0788 USD | 120,0788 USD | 14.03.2025 | 119,9957 USD | 119,9957 USD | 13.03.2025 | 119,968 USD | 119,968 USD | 12.03.2025 | 119,9403 USD | 119,9403 USD | 11.03.2025 | 119,9126 USD | 119,9126 USD | 10.03.2025 | 119,8849 USD | 119,8849 USD | 07.03.2025 | 119,9318 USD | 119,9318 USD | 06.03.2025 | 119,9041 USD | 119,9041 USD | 05.03.2025 | 119,8764 USD | 119,8764 USD | 04.03.2025 | 119,8487 USD | 119,8487 USD | 03.03.2025 | 119,821 USD | 119,821 USD | 28.02.2025 | 119,738 USD | 119,738 USD | 27.02.2025 | 119,7104 USD | 119,7104 USD | 26.02.2025 | 119,6828 USD | 119,6828 USD | 25.02.2025 | 119,6552 USD | 119,6552 USD | 24.02.2025 | 119,6276 USD | 119,6276 USD | 21.02.2025 | 119,5448 USD | 119,5448 USD | 20.02.2025 | 119,5172 USD | 119,5172 USD | 19.02.2025 | 119,4896 USD | 119,4896 USD | 18.02.2025 | 119,462 USD | 119,462 USD | 17.02.2025 | 119,4344 USD | 119,4344 USD | 14.02.2025 | 119,3516 USD | 119,3516 USD | 13.02.2025 | 119,324 USD | 119,324 USD | 12.02.2025 | 119,2965 USD | 119,2965 USD | 11.02.2025 | 119,269 USD | 119,269 USD | 10.02.2025 | 119,2415 USD | 119,2415 USD | 07.02.2025 | 119,159 USD | 119,159 USD | 06.02.2025 | 119,1315 USD | 119,1315 USD | 05.02.2025 | 119,104 USD | 119,104 USD | 04.02.2025 | 119,0765 USD | 119,0765 USD | 03.02.2025 | 119,049 USD | 119,049 USD | 31.01.2025 | 118,9665 USD | 118,9665 USD | 30.01.2025 | 118,939 USD | 118,939 USD | 29.01.2025 | 118,9115 USD | 118,9115 USD | 28.01.2025 | 118,884 USD | 118,884 USD | 27.01.2025 | 118,8565 USD | 118,8565 USD | 24.01.2025 | 118,774 USD | 118,774 USD | 23.01.2025 | 118,7465 USD | 118,7465 USD | 22.01.2025 | 118,719 USD | 118,719 USD | 21.01.2025 | 118,6916 USD | 118,6916 USD | 20.01.2025 | 118,6642 USD | 118,6642 USD | 17.01.2025 | 118,582 USD | 118,582 USD | 16.01.2025 | 118,5546 USD | 118,5546 USD | 15.01.2025 | 118,5272 USD | 118,5272 USD | 14.01.2025 | 118,4998 USD | 118,4998 USD | 13.01.2025 | 118,4724 USD | 118,4724 USD | 10.01.2025 | 118,3902 USD | 118,3902 USD | 09.01.2025 | 118,3628 USD | 118,3628 USD | 08.01.2025 | 118,3354 USD | 118,3354 USD | 07.01.2025 | 118,308 USD | 118,308 USD | 06.01.2025 | 118,2806 USD | 118,2806 USD | 03.01.2025 | 118,1987 USD | 118,1987 USD | 02.01.2025 | 118,1714 USD | 118,1714 USD | 30.12.2024 | 118,0874 USD | 118,0874 USD | 27.12.2024 | 118,0036 USD | 118,0036 USD | 26.12.2024 | 117,9757 USD | 117,9757 USD | 24.12.2024 | 117,9199 USD | 117,9199 USD | 23.12.2024 | 117,892 USD | 117,892 USD | 20.12.2024 | 117,8083 USD | 117,8083 USD | 19.12.2024 | 117,7804 USD | 117,7804 USD | 18.12.2024 | 117,7525 USD | 117,7525 USD | 17.12.2024 | 117,7246 USD | 117,7246 USD | 16.12.2024 | 117,6967 USD | 117,6967 USD | 13.12.2024 | 117,6131 USD | 117,6131 USD | 12.12.2024 | 117,5853 USD | 117,5853 USD | 11.12.2024 | 117,5575 USD | 117,5575 USD | 10.12.2024 | 117,5297 USD | 117,5297 USD | 09.12.2024 | 117,5019 USD | 117,5019 USD | 06.12.2024 | 117,5485 USD | 117,5485 USD | 05.12.2024 | 117,5207 USD | 117,5207 USD | 04.12.2024 | 117,4929 USD | 117,4929 USD | 03.12.2024 | 117,4651 USD | 117,4651 USD | 02.12.2024 | 117,4373 USD | 117,4373 USD | 29.11.2024 | 117,3527 USD | 117,3527 USD | 28.11.2024 | 117,3245 USD | 117,3245 USD | 27.11.2024 | 117,2963 USD | 117,2963 USD | 26.11.2024 | 117,2681 USD | 117,2681 USD | 25.11.2024 | 117,2399 USD | 117,2399 USD | 22.11.2024 | 117,1553 USD | 117,1553 USD | 21.11.2024 | 117,1272 USD | 117,1272 USD | 20.11.2024 | 117,0991 USD | 117,0991 USD | 19.11.2024 | 117,071 USD | 117,071 USD | 18.11.2024 | 117,0429 USD | 117,0429 USD | 15.11.2024 | 116,9586 USD | 116,9586 USD | 14.11.2024 | 116,9305 USD | 116,9305 USD | 13.11.2024 | 116,9024 USD | 116,9024 USD | 12.11.2024 | 116,8743 USD | 116,8743 USD | 11.11.2024 | 116,8462 USD | 116,8462 USD | 08.11.2024 | 116,7619 USD | 116,7619 USD | 07.11.2024 | 116,7338 USD | 116,7338 USD | 06.11.2024 | 116,7058 USD | 116,7058 USD | 05.11.2024 | 116,6778 USD | 116,6778 USD | 04.11.2024 | 116,6498 USD | 116,6498 USD | 01.11.2024 | 116,5658 USD | 116,5658 USD | 31.10.2024 | 116,5372 USD | 116,5372 USD | 30.10.2024 | 116,5086 USD | 116,5086 USD | 29.10.2024 | 116,48 USD | 116,48 USD | 28.10.2024 | 116,4514 USD | 116,4514 USD | 25.10.2024 | 116,3656 USD | 116,3656 USD | 24.10.2024 | 116,337 USD | 116,337 USD | 23.10.2024 | 116,3084 USD | 116,3084 USD | 22.10.2024 | 116,2798 USD | 116,2798 USD | 21.10.2024 | 116,2512 USD | 116,2512 USD | 18.10.2024 | 116,1654 USD | 116,1654 USD | 17.10.2024 | 116,1369 USD | 116,1369 USD | 16.10.2024 | 116,1084 USD | 116,1084 USD | 15.10.2024 | 116,0799 USD | 116,0799 USD | 14.10.2024 | 116,0514 USD | 116,0514 USD | 11.10.2024 | 115,9659 USD | 115,9659 USD | 10.10.2024 | 115,9374 USD | 115,9374 USD | 09.10.2024 | 115,9089 USD | 115,9089 USD | 08.10.2024 | 115,8804 USD | 115,8804 USD | 07.10.2024 | 115,8519 USD | 115,8519 USD | 04.10.2024 | 115,7664 USD | 115,7664 USD | 03.10.2024 | 115,7379 USD | 115,7379 USD | 02.10.2024 | 115,7095 USD | 115,7095 USD | 01.10.2024 | 115,6811 USD | 115,6811 USD | 30.09.2024 | 115,6516 USD | 115,6516 USD | 27.09.2024 | 115,5631 USD | 115,5631 USD | 26.09.2024 | 115,5336 USD | 115,5336 USD | 25.09.2024 | 115,5041 USD | 115,5041 USD | 24.09.2024 | 115,4746 USD | 115,4746 USD | 23.09.2024 | 115,4451 USD | 115,4451 USD | 20.09.2024 | 115,3566 USD | 115,3566 USD | 19.09.2024 | 115,3271 USD | 115,3271 USD | 18.09.2024 | 115,2976 USD | 115,2976 USD | 17.09.2024 | 115,2682 USD | 115,2682 USD | 16.09.2024 | 115,2388 USD | 115,2388 USD | 13.09.2024 | 115,1506 USD | 115,1506 USD | 12.09.2024 | 115,1212 USD | 115,1212 USD | 11.09.2024 | 115,0918 USD | 115,0918 USD | 10.09.2024 | 115,0624 USD | 115,0624 USD | 09.09.2024 | 115,033 USD | 115,033 USD | 06.09.2024 | 115,0748 USD | 115,0748 USD | 05.09.2024 | 115,0454 USD | 115,0454 USD | 04.09.2024 | 115,016 USD | 115,016 USD | 03.09.2024 | 114,9866 USD | 114,9866 USD | 02.09.2024 | 114,9572 USD | 114,9572 USD | 30.08.2024 | 114,8678 USD | 114,8678 USD | 29.08.2024 | 114,838 USD | 114,838 USD | 28.08.2024 | 114,8082 USD | 114,8082 USD | 27.08.2024 | 114,7784 USD | 114,7784 USD | 26.08.2024 | 114,7486 USD | 114,7486 USD | 23.08.2024 | 114,6592 USD | 114,6592 USD | 22.08.2024 | 114,6294 USD | 114,6294 USD | 21.08.2024 | 114,5996 USD | 114,5996 USD | 20.08.2024 | 114,5698 USD | 114,5698 USD | 19.08.2024 | 114,5401 USD | 114,5401 USD | 16.08.2024 | 114,451 USD | 114,451 USD | 15.08.2024 | 114,4213 USD | 114,4213 USD | 14.08.2024 | 114,3916 USD | 114,3916 USD | 13.08.2024 | 114,3619 USD | 114,3619 USD | 12.08.2024 | 114,3322 USD | 114,3322 USD | 09.08.2024 | 114,2431 USD | 114,2431 USD | 08.08.2024 | 114,2134 USD | 114,2134 USD | 07.08.2024 | 114,1837 USD | 114,1837 USD | 06.08.2024 | 114,1541 USD | 114,1541 USD | 05.08.2024 | 114,1245 USD | 114,1245 USD | 02.08.2024 | 114,0357 USD | 114,0357 USD | 01.08.2024 | 114,0061 USD | 114,0061 USD | 31.07.2024 | 113,9765 USD | 113,9765 USD | 30.07.2024 | 113,947 USD | 113,947 USD | 29.07.2024 | 113,9175 USD | 113,9175 USD | 26.07.2024 | 113,829 USD | 113,829 USD | 25.07.2024 | 113,7995 USD | 113,7995 USD | 24.07.2024 | 113,77 USD | 113,77 USD | 23.07.2024 | 113,7405 USD | 113,7405 USD | 22.07.2024 | 113,711 USD | 113,711 USD | 19.07.2024 | 113,6225 USD | 113,6225 USD | 18.07.2024 | 113,593 USD | 113,593 USD | 17.07.2024 | 113,5636 USD | 113,5636 USD | 16.07.2024 | 113,5342 USD | 113,5342 USD | 15.07.2024 | 113,5048 USD | 113,5048 USD | 12.07.2024 | 113,4166 USD | 113,4166 USD | 11.07.2024 | 113,3872 USD | 113,3872 USD | 10.07.2024 | 113,3578 USD | 113,3578 USD | 09.07.2024 | 113,3284 USD | 113,3284 USD | 08.07.2024 | 113,299 USD | 113,299 USD | 05.07.2024 | 113,2108 USD | 113,2108 USD | 04.07.2024 | 113,1815 USD | 113,1815 USD | 03.07.2024 | 113,1522 USD | 113,1522 USD | 02.07.2024 | 113,1229 USD | 113,1229 USD | 01.07.2024 | 113,0936 USD | 113,0936 USD | 28.06.2024 | 113,0057 USD | 113,0057 USD | 27.06.2024 | 112,9764 USD | 112,9764 USD | 26.06.2024 | 112,9471 USD | 112,9471 USD | 25.06.2024 | 112,9178 USD | 112,9178 USD | 24.06.2024 | 112,8885 USD | 112,8885 USD | 21.06.2024 | 112,8009 USD | 112,8009 USD | 20.06.2024 | 112,7717 USD | 112,7717 USD | 19.06.2024 | 112,7425 USD | 112,7425 USD | 18.06.2024 | 112,7133 USD | 112,7133 USD | 17.06.2024 | 112,6841 USD | 112,6841 USD | 14.06.2024 | 112,5965 USD | 112,5965 USD | 13.06.2024 | 112,5673 USD | 112,5673 USD | 12.06.2024 | 112,5381 USD | 112,5381 USD | 11.06.2024 | 112,5089 USD | 112,5089 USD | 10.06.2024 | 112,4798 USD | 112,4798 USD | 07.06.2024 | 112,5223 USD | 112,5223 USD | 06.06.2024 | 112,4932 USD | 112,4932 USD | 05.06.2024 | 112,4641 USD | 112,4641 USD | 04.06.2024 | 112,435 USD | 112,435 USD | 03.06.2024 | 112,4059 USD | 112,4059 USD | 31.05.2024 | 112,3186 USD | 112,3186 USD | 30.05.2024 | 112,2895 USD | 112,2895 USD | 29.05.2024 | 112,2604 USD | 112,2604 USD | 28.05.2024 | 112,2313 USD | 112,2313 USD | 27.05.2024 | 112,2022 USD | 112,2022 USD | 24.05.2024 | 112,1152 USD | 112,1152 USD | 23.05.2024 | 112,0862 USD | 112,0862 USD | 22.05.2024 | 112,0572 USD | 112,0572 USD | 21.05.2024 | 112,0282 USD | 112,0282 USD | 20.05.2024 | 111,9992 USD | 111,9992 USD | 17.05.2024 | 111,9122 USD | 111,9122 USD | 16.05.2024 | 111,8832 USD | 111,8832 USD | 15.05.2024 | 111,8542 USD | 111,8542 USD | 14.05.2024 | 111,8252 USD | 111,8252 USD | 13.05.2024 | 111,7962 USD | 111,7962 USD | 10.05.2024 | 111,7095 USD | 111,7095 USD | 09.05.2024 | 111,6806 USD | 111,6806 USD | 08.05.2024 | 111,6517 USD | 111,6517 USD | 07.05.2024 | 111,6228 USD | 111,6228 USD | 06.05.2024 | 111,5939 USD | 111,5939 USD | 03.05.2024 | 111,5072 USD | 111,5072 USD | 02.05.2024 | 111,4783 USD | 111,4783 USD | 01.05.2024 | 111,4494 USD | 111,4494 USD | 30.04.2024 | 111,4205 USD | 111,4205 USD | 29.04.2024 | 111,3916 USD | 111,3916 USD | 26.04.2024 | 111,3052 USD | 111,3052 USD | 25.04.2024 | 111,2764 USD | 111,2764 USD | 24.04.2024 | 111,2476 USD | 111,2476 USD | 23.04.2024 | 111,2188 USD | 111,2188 USD | 22.04.2024 | 111,19 USD | 111,19 USD | 19.04.2024 | 111,1036 USD | 111,1036 USD | 18.04.2024 | 111,0748 USD | 111,0748 USD | 17.04.2024 | 111,046 USD | 111,046 USD | 16.04.2024 | 111,0172 USD | 111,0172 USD | 15.04.2024 | 110,9885 USD | 110,9885 USD | 12.04.2024 | 110,9024 USD | 110,9024 USD | 11.04.2024 | 110,8737 USD | 110,8737 USD | 10.04.2024 | 110,845 USD | 110,845 USD | 09.04.2024 | 110,8163 USD | 110,8163 USD | 08.04.2024 | 110,7876 USD | 110,7876 USD | 05.04.2024 | 110,7015 USD | 110,7015 USD | 04.04.2024 | 110,6728 USD | 110,6728 USD | 03.04.2024 | 110,6441 USD | 110,6441 USD | 02.04.2024 | 110,6155 USD | 110,6155 USD | 01.04.2024 | 110,5869 USD | 110,5869 USD | 29.03.2024 | 110,5011 USD | 110,5011 USD | 28.03.2024 | 110,4725 USD | 110,4725 USD | 27.03.2024 | 110,4439 USD | 110,4439 USD | 26.03.2024 | 110,4153 USD | 110,4153 USD | 25.03.2024 | 110,3867 USD | 110,3867 USD | 23.03.2024 | 110,3295 USD | 110,3295 USD | 22.03.2024 | 110,3009 USD | 110,3009 USD | 21.03.2024 | 110,2723 USD | 110,2723 USD | 20.03.2024 | 110,2438 USD | 110,2438 USD | 19.03.2024 | 110,2153 USD | 110,2153 USD | 18.03.2024 | 110,1868 USD | 110,1868 USD | 15.03.2024 | 110,1013 USD | 110,1013 USD | 14.03.2024 | 110,0728 USD | 110,0728 USD | 13.03.2024 | 110,0443 USD | 110,0443 USD | 12.03.2024 | 110,0158 USD | 110,0158 USD | 11.03.2024 | 109,9873 USD | 109,9873 USD | 08.03.2024 | 109,9018 USD | 109,9018 USD | 07.03.2024 | 109,8733 USD | 109,8733 USD | 06.03.2024 | 109,8449 USD | 109,8449 USD | 05.03.2024 | 109,8165 USD | 109,8165 USD | 04.03.2024 | 109,7881 USD | 109,7881 USD | 01.03.2024 | 109,7029 USD | 109,7029 USD | 29.02.2024 | 109,6745 USD | 109,6745 USD | 28.02.2024 | 109,6461 USD | 109,6461 USD | 27.02.2024 | 109,6177 USD | 109,6177 USD | 26.02.2024 | 109,5893 USD | 109,5893 USD | 24.02.2024 | 109,5325 USD | 109,5325 USD | 23.02.2024 | 109,5041 USD | 109,5041 USD | 22.02.2024 | 109,4757 USD | 109,4757 USD | 21.02.2024 | 109,4474 USD | 109,4474 USD | 20.02.2024 | 109,4191 USD | 109,4191 USD | 19.02.2024 | 109,3908 USD | 109,3908 USD | 16.02.2024 | 109,3059 USD | 109,3059 USD | 15.02.2024 | 109,2776 USD | 109,2776 USD | 14.02.2024 | 109,2493 USD | 109,2493 USD | 13.02.2024 | 109,221 USD | 109,221 USD | 12.02.2024 | 109,1927 USD | 109,1927 USD | 09.02.2024 | 109,1078 USD | 109,1078 USD | 08.02.2024 | 109,0795 USD | 109,0795 USD | 07.02.2024 | 109,0513 USD | 109,0513 USD | 06.02.2024 | 109,0231 USD | 109,0231 USD | 05.02.2024 | 108,9949 USD | 108,9949 USD | 02.02.2024 | 108,9103 USD | 108,9103 USD | 01.02.2024 | 108,8821 USD | 108,8821 USD | 31.01.2024 | 108,8538 USD | 108,8538 USD | 30.01.2024 | 108,8255 USD | 108,8255 USD | 29.01.2024 | 108,7972 USD | 108,7972 USD | 26.01.2024 | 108,7124 USD | 108,7124 USD | 25.01.2024 | 108,6842 USD | 108,6842 USD | 24.01.2024 | 108,656 USD | 108,656 USD | 23.01.2024 | 108,6278 USD | 108,6278 USD | 22.01.2024 | 108,5996 USD | 108,5996 USD | 19.01.2024 | 108,515 USD | 108,515 USD | 18.01.2024 | 108,4868 USD | 108,4868 USD | 17.01.2024 | 108,4586 USD | 108,4586 USD | 16.01.2024 | 108,4304 USD | 108,4304 USD | 15.01.2024 | 108,4022 USD | 108,4022 USD | 12.01.2024 | 108,3177 USD | 108,3177 USD | 11.01.2024 | 108,2896 USD | 108,2896 USD | 10.01.2024 | 108,2615 USD | 108,2615 USD | 09.01.2024 | 108,2334 USD | 108,2334 USD | 08.01.2024 | 108,2053 USD | 108,2053 USD | 05.01.2024 | 108,121 USD | 108,121 USD | 04.01.2024 | 108,0929 USD | 108,0929 USD | 03.01.2024 | 108,0648 USD | 108,0648 USD | 02.01.2024 | 108,0367 USD | 108,0367 USD | 29.12.2023 | 107,9247 USD | 107,9247 USD | 28.12.2023 | 107,8967 USD | 107,8967 USD | 27.12.2023 | 107,8687 USD | 107,8687 USD | 26.12.2023 | 107,8407 USD | 107,8407 USD | 22.12.2023 | 107,7287 USD | 107,7287 USD | 21.12.2023 | 107,7007 USD | 107,7007 USD | 20.12.2023 | 107,6727 USD | 107,6727 USD | 19.12.2023 | 107,6448 USD | 107,6448 USD | 18.12.2023 | 107,6169 USD | 107,6169 USD | 15.12.2023 | 107,5332 USD | 107,5332 USD | 14.12.2023 | 107,5053 USD | 107,5053 USD | 13.12.2023 | 107,4774 USD | 107,4774 USD | 12.12.2023 | 107,4495 USD | 107,4495 USD | 11.12.2023 | 107,4216 USD | 107,4216 USD | 09.12.2023 | 107,3658 USD | 107,3658 USD | 08.12.2023 | 107,3379 USD | 107,3379 USD | 07.12.2023 | 107,31 USD | 107,31 USD | 06.12.2023 | 107,2821 USD | 107,2821 USD | 05.12.2023 | 107,2543 USD | 107,2543 USD | 04.12.2023 | 107,2265 USD | 107,2265 USD | 01.12.2023 | 107,1431 USD | 107,1431 USD | 30.11.2023 | 107,1154 USD | 107,1154 USD | 29.11.2023 | 107,0877 USD | 107,0877 USD | 28.11.2023 | 107,06 USD | 107,06 USD | 27.11.2023 | 107,0323 USD | 107,0323 USD | 24.11.2023 | 106,9492 USD | 106,9492 USD | 23.11.2023 | 106,9215 USD | 106,9215 USD | 22.11.2023 | 106,8938 USD | 106,8938 USD | 21.11.2023 | 106,8661 USD | 106,8661 USD | 20.11.2023 | 106,8384 USD | 106,8384 USD | 17.11.2023 | 106,7554 USD | 106,7554 USD | 16.11.2023 | 106,7278 USD | 106,7278 USD | 15.11.2023 | 106,7002 USD | 106,7002 USD | 14.11.2023 | 106,6726 USD | 106,6726 USD | 13.11.2023 | 106,645 USD | 106,645 USD | 10.11.2023 | 106,5622 USD | 106,5622 USD | 09.11.2023 | 106,5346 USD | 106,5346 USD | 08.11.2023 | 106,507 USD | 106,507 USD | 07.11.2023 | 106,4794 USD | 106,4794 USD | 06.11.2023 | 106,4518 USD | 106,4518 USD | 03.11.2023 | 106,4518 USD | 106,4518 USD |
|