Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.07.2025 | 193,8508 USD | 193,8508 USD | 14.07.2025 | 193,806 USD | 193,806 USD | 11.07.2025 | 193,6716 USD | 193,6716 USD | 10.07.2025 | 193,6268 USD | 193,6268 USD | 09.07.2025 | 193,582 USD | 193,582 USD | 08.07.2025 | 193,5372 USD | 193,5372 USD | 07.07.2025 | 193,4924 USD | 193,4924 USD | 04.07.2025 | 193,3583 USD | 193,3583 USD | 03.07.2025 | 193,3136 USD | 193,3136 USD | 02.07.2025 | 193,2689 USD | 193,2689 USD | 01.07.2025 | 193,2242 USD | 193,2242 USD | 30.06.2025 | 193,1796 USD | 193,1796 USD | 27.06.2025 | 193,0458 USD | 193,0458 USD | 26.06.2025 | 193,0012 USD | 193,0012 USD | 25.06.2025 | 192,9566 USD | 192,9566 USD | 24.06.2025 | 192,912 USD | 192,912 USD | 23.06.2025 | 192,8674 USD | 192,8674 USD | 20.06.2025 | 192,7337 USD | 192,7337 USD | 19.06.2025 | 192,6892 USD | 192,6892 USD | 18.06.2025 | 192,6447 USD | 192,6447 USD | 17.06.2025 | 192,6002 USD | 192,6002 USD | 16.06.2025 | 192,5557 USD | 192,5557 USD | 13.06.2025 | 192,4222 USD | 192,4222 USD | 12.06.2025 | 192,3777 USD | 192,3777 USD | 11.06.2025 | 192,3333 USD | 192,3333 USD | 10.06.2025 | 192,2889 USD | 192,2889 USD | 09.06.2025 | 192,2445 USD | 192,2445 USD | 06.06.2025 | 192,1113 USD | 192,1113 USD | 05.06.2025 | 192,0669 USD | 192,0669 USD | 04.06.2025 | 192,0225 USD | 192,0225 USD | 03.06.2025 | 191,9781 USD | 191,9781 USD | 02.06.2025 | 191,9337 USD | 191,9337 USD | 30.05.2025 | 191,8005 USD | 191,8005 USD | 29.05.2025 | 191,7561 USD | 191,7561 USD | 28.05.2025 | 191,7117 USD | 191,7117 USD | 27.05.2025 | 191,6673 USD | 191,6673 USD | 26.05.2025 | 191,623 USD | 191,623 USD | 23.05.2025 | 191,4901 USD | 191,4901 USD | 22.05.2025 | 191,4458 USD | 191,4458 USD | 21.05.2025 | 191,4015 USD | 191,4015 USD | 20.05.2025 | 191,3572 USD | 191,3572 USD | 19.05.2025 | 191,3129 USD | 191,3129 USD | 16.05.2025 | 191,1801 USD | 191,1801 USD | 15.05.2025 | 191,1359 USD | 191,1359 USD | 14.05.2025 | 191,0917 USD | 191,0917 USD | 13.05.2025 | 191,0475 USD | 191,0475 USD | 12.05.2025 | 191,0033 USD | 191,0033 USD | 09.05.2025 | 190,8707 USD | 190,8707 USD | 08.05.2025 | 190,8265 USD | 190,8265 USD | 07.05.2025 | 190,7823 USD | 190,7823 USD | 06.05.2025 | 190,7382 USD | 190,7382 USD | 05.05.2025 | 190,6941 USD | 190,6941 USD | 02.05.2025 | 190,5618 USD | 190,5618 USD | 01.05.2025 | 190,5178 USD | 190,5178 USD | 30.04.2025 | 190,4738 USD | 190,4738 USD | 29.04.2025 | 190,4298 USD | 190,4298 USD | 28.04.2025 | 190,3858 USD | 190,3858 USD | 25.04.2025 | 190,2538 USD | 190,2538 USD | 24.04.2025 | 190,2098 USD | 190,2098 USD | 23.04.2025 | 190,1659 USD | 190,1659 USD | 22.04.2025 | 190,122 USD | 190,122 USD | 21.04.2025 | 190,0781 USD | 190,0781 USD | 18.04.2025 | 189,9464 USD | 189,9464 USD | 17.04.2025 | 189,9025 USD | 189,9025 USD | 16.04.2025 | 189,8586 USD | 189,8586 USD | 15.04.2025 | 189,8147 USD | 189,8147 USD | 14.04.2025 | 189,7708 USD | 189,7708 USD | 11.04.2025 | 189,6394 USD | 189,6394 USD | 10.04.2025 | 189,5956 USD | 189,5956 USD | 09.04.2025 | 189,5518 USD | 189,5518 USD | 08.04.2025 | 189,508 USD | 189,508 USD | 07.04.2025 | 189,4642 USD | 189,4642 USD | 04.04.2025 | 189,3328 USD | 189,3328 USD | 03.04.2025 | 189,2891 USD | 189,2891 USD | 02.04.2025 | 189,2454 USD | 189,2454 USD | 01.04.2025 | 189,2017 USD | 189,2017 USD | 31.03.2025 | 189,158 USD | 189,158 USD | 28.03.2025 | 189,0269 USD | 189,0269 USD | 27.03.2025 | 188,9832 USD | 188,9832 USD | 26.03.2025 | 188,9395 USD | 188,9395 USD | 25.03.2025 | 188,8958 USD | 188,8958 USD | 24.03.2025 | 188,8521 USD | 188,8521 USD | 21.03.2025 | 188,7213 USD | 188,7213 USD | 20.03.2025 | 188,6777 USD | 188,6777 USD | 19.03.2025 | 188,6341 USD | 188,6341 USD | 18.03.2025 | 188,5905 USD | 188,5905 USD | 17.03.2025 | 188,5469 USD | 188,5469 USD | 14.03.2025 | 188,4161 USD | 188,4161 USD | 13.03.2025 | 188,3726 USD | 188,3726 USD | 12.03.2025 | 188,3291 USD | 188,3291 USD | 11.03.2025 | 188,2856 USD | 188,2856 USD | 10.03.2025 | 188,2421 USD | 188,2421 USD | 07.03.2025 | 188,1116 USD | 188,1116 USD | 06.03.2025 | 188,0681 USD | 188,0681 USD | 05.03.2025 | 188,0246 USD | 188,0246 USD | 04.03.2025 | 187,9811 USD | 187,9811 USD | 03.03.2025 | 187,9377 USD | 187,9377 USD | 28.02.2025 | 187,8075 USD | 187,8075 USD | 27.02.2025 | 187,7641 USD | 187,7641 USD | 26.02.2025 | 187,7208 USD | 187,7208 USD | 25.02.2025 | 187,6775 USD | 187,6775 USD | 24.02.2025 | 187,6342 USD | 187,6342 USD | 21.02.2025 | 187,5043 USD | 187,5043 USD | 20.02.2025 | 187,461 USD | 187,461 USD | 19.02.2025 | 187,4177 USD | 187,4177 USD | 18.02.2025 | 187,3744 USD | 187,3744 USD | 17.02.2025 | 187,3311 USD | 187,3311 USD | 14.02.2025 | 187,2015 USD | 187,2015 USD | 13.02.2025 | 187,1583 USD | 187,1583 USD | 12.02.2025 | 187,1151 USD | 187,1151 USD | 11.02.2025 | 187,0719 USD | 187,0719 USD | 10.02.2025 | 187,0287 USD | 187,0287 USD | 07.02.2025 | 186,8991 USD | 186,8991 USD | 06.02.2025 | 186,856 USD | 186,856 USD | 05.02.2025 | 186,8129 USD | 186,8129 USD | 04.02.2025 | 186,7698 USD | 186,7698 USD | 03.02.2025 | 186,7267 USD | 186,7267 USD | 31.01.2025 | 186,5971 USD | 186,5971 USD | 30.01.2025 | 186,554 USD | 186,554 USD | 29.01.2025 | 186,5109 USD | 186,5109 USD | 28.01.2025 | 186,4678 USD | 186,4678 USD | 27.01.2025 | 186,4247 USD | 186,4247 USD | 24.01.2025 | 186,2954 USD | 186,2954 USD | 23.01.2025 | 186,2523 USD | 186,2523 USD | 22.01.2025 | 186,2092 USD | 186,2092 USD | 21.01.2025 | 186,1661 USD | 186,1661 USD | 20.01.2025 | 186,1231 USD | 186,1231 USD | 17.01.2025 | 185,9941 USD | 185,9941 USD | 16.01.2025 | 185,9511 USD | 185,9511 USD | 15.01.2025 | 185,9081 USD | 185,9081 USD | 14.01.2025 | 185,8651 USD | 185,8651 USD | 13.01.2025 | 185,8221 USD | 185,8221 USD | 10.01.2025 | 185,6932 USD | 185,6932 USD | 09.01.2025 | 185,6503 USD | 185,6503 USD | 08.01.2025 | 185,6074 USD | 185,6074 USD | 07.01.2025 | 185,5645 USD | 185,5645 USD | 06.01.2025 | 185,5216 USD | 185,5216 USD | 03.01.2025 | 185,3929 USD | 185,3929 USD | 02.01.2025 | 185,35 USD | 185,35 USD | 30.12.2024 | 185,2183 USD | 185,2183 USD | 27.12.2024 | 185,0869 USD | 185,0869 USD | 26.12.2024 | 185,0431 USD | 185,0431 USD | 24.12.2024 | 184,9555 USD | 184,9555 USD | 23.12.2024 | 184,9117 USD | 184,9117 USD | 20.12.2024 | 184,7803 USD | 184,7803 USD | 19.12.2024 | 184,7366 USD | 184,7366 USD | 18.12.2024 | 184,6929 USD | 184,6929 USD | 17.12.2024 | 184,6492 USD | 184,6492 USD | 16.12.2024 | 184,6055 USD | 184,6055 USD | 13.12.2024 | 184,4744 USD | 184,4744 USD | 12.12.2024 | 184,4307 USD | 184,4307 USD | 11.12.2024 | 184,387 USD | 184,387 USD | 10.12.2024 | 184,3434 USD | 184,3434 USD | 09.12.2024 | 184,2998 USD | 184,2998 USD | 06.12.2024 | 184,169 USD | 184,169 USD | 05.12.2024 | 184,1254 USD | 184,1254 USD | 04.12.2024 | 184,0818 USD | 184,0818 USD | 03.12.2024 | 184,0382 USD | 184,0382 USD | 02.12.2024 | 183,9946 USD | 183,9946 USD | 29.11.2024 | 183,862 USD | 183,862 USD | 28.11.2024 | 183,8178 USD | 183,8178 USD | 27.11.2024 | 183,7736 USD | 183,7736 USD | 26.11.2024 | 183,7294 USD | 183,7294 USD | 25.11.2024 | 183,6853 USD | 183,6853 USD | 22.11.2024 | 183,553 USD | 183,553 USD | 21.11.2024 | 183,5089 USD | 183,5089 USD | 20.11.2024 | 183,4648 USD | 183,4648 USD | 19.11.2024 | 183,4207 USD | 183,4207 USD | 18.11.2024 | 183,3766 USD | 183,3766 USD | 15.11.2024 | 183,2444 USD | 183,2444 USD | 14.11.2024 | 183,2004 USD | 183,2004 USD | 13.11.2024 | 183,1564 USD | 183,1564 USD | 12.11.2024 | 183,1124 USD | 183,1124 USD | 11.11.2024 | 183,0684 USD | 183,0684 USD | 08.11.2024 | 182,9364 USD | 182,9364 USD | 07.11.2024 | 182,8924 USD | 182,8924 USD | 06.11.2024 | 182,8485 USD | 182,8485 USD | 05.11.2024 | 182,8046 USD | 182,8046 USD | 04.11.2024 | 182,7607 USD | 182,7607 USD | 01.11.2024 | 182,629 USD | 182,629 USD | 31.10.2024 | 182,5841 USD | 182,5841 USD | 30.10.2024 | 182,5392 USD | 182,5392 USD | 29.10.2024 | 182,4943 USD | 182,4943 USD | 28.10.2024 | 182,4495 USD | 182,4495 USD | 25.10.2024 | 182,3151 USD | 182,3151 USD | 24.10.2024 | 182,2703 USD | 182,2703 USD | 23.10.2024 | 182,2255 USD | 182,2255 USD | 22.10.2024 | 182,1807 USD | 182,1807 USD | 21.10.2024 | 182,1359 USD | 182,1359 USD | 18.10.2024 | 182,0016 USD | 182,0016 USD | 17.10.2024 | 181,9569 USD | 181,9569 USD | 16.10.2024 | 181,9122 USD | 181,9122 USD | 15.10.2024 | 181,8675 USD | 181,8675 USD | 14.10.2024 | 181,8228 USD | 181,8228 USD | 11.10.2024 | 181,6887 USD | 181,6887 USD | 10.10.2024 | 181,644 USD | 181,644 USD | 09.10.2024 | 181,5994 USD | 181,5994 USD | 08.10.2024 | 181,5548 USD | 181,5548 USD | 07.10.2024 | 181,5102 USD | 181,5102 USD | 04.10.2024 | 181,3764 USD | 181,3764 USD | 03.10.2024 | 181,3318 USD | 181,3318 USD | 02.10.2024 | 181,2872 USD | 181,2872 USD | 01.10.2024 | 181,2426 USD | 181,2426 USD | 30.09.2024 | 181,1963 USD | 181,1963 USD | 27.09.2024 | 181,0575 USD | 181,0575 USD | 26.09.2024 | 181,0113 USD | 181,0113 USD | 25.09.2024 | 180,9651 USD | 180,9651 USD | 24.09.2024 | 180,9189 USD | 180,9189 USD | 23.09.2024 | 180,8727 USD | 180,8727 USD | 20.09.2024 | 180,7341 USD | 180,7341 USD | 19.09.2024 | 180,6879 USD | 180,6879 USD | 18.09.2024 | 180,6418 USD | 180,6418 USD | 17.09.2024 | 180,5957 USD | 180,5957 USD | 16.09.2024 | 180,5496 USD | 180,5496 USD | 13.09.2024 | 180,4113 USD | 180,4113 USD | 12.09.2024 | 180,3652 USD | 180,3652 USD | 11.09.2024 | 180,3191 USD | 180,3191 USD | 10.09.2024 | 180,2731 USD | 180,2731 USD | 09.09.2024 | 180,2271 USD | 180,2271 USD | 06.09.2024 | 180,0891 USD | 180,0891 USD | 05.09.2024 | 180,0431 USD | 180,0431 USD | 04.09.2024 | 179,9971 USD | 179,9971 USD | 03.09.2024 | 179,9511 USD | 179,9511 USD | 02.09.2024 | 179,9051 USD | 179,9051 USD | 30.08.2024 | 179,765 USD | 179,765 USD | 29.08.2024 | 179,7183 USD | 179,7183 USD | 28.08.2024 | 179,6716 USD | 179,6716 USD | 27.08.2024 | 179,6249 USD | 179,6249 USD | 26.08.2024 | 179,5783 USD | 179,5783 USD | 23.08.2024 | 179,4385 USD | 179,4385 USD | 22.08.2024 | 179,3919 USD | 179,3919 USD | 21.08.2024 | 179,3453 USD | 179,3453 USD | 20.08.2024 | 179,2987 USD | 179,2987 USD | 19.08.2024 | 179,2521 USD | 179,2521 USD | 16.08.2024 | 179,1126 USD | 179,1126 USD | 15.08.2024 | 179,0661 USD | 179,0661 USD | 14.08.2024 | 179,0196 USD | 179,0196 USD | 13.08.2024 | 178,9731 USD | 178,9731 USD | 12.08.2024 | 178,9266 USD | 178,9266 USD | 09.08.2024 | 178,7873 USD | 178,7873 USD | 08.08.2024 | 178,7409 USD | 178,7409 USD | 07.08.2024 | 178,6945 USD | 178,6945 USD | 06.08.2024 | 178,6481 USD | 178,6481 USD | 05.08.2024 | 178,6017 USD | 178,6017 USD | 02.08.2024 | 178,4625 USD | 178,4625 USD | 01.08.2024 | 178,4162 USD | 178,4162 USD | 31.07.2024 | 178,37 USD | 178,37 USD | 30.07.2024 | 178,3238 USD | 178,3238 USD | 29.07.2024 | 178,2776 USD | 178,2776 USD | 26.07.2024 | 178,139 USD | 178,139 USD | 25.07.2024 | 178,0928 USD | 178,0928 USD | 24.07.2024 | 178,0466 USD | 178,0466 USD | 23.07.2024 | 178,0004 USD | 178,0004 USD | 22.07.2024 | 177,9543 USD | 177,9543 USD | 19.07.2024 | 177,816 USD | 177,816 USD | 18.07.2024 | 177,7699 USD | 177,7699 USD | 17.07.2024 | 177,7238 USD | 177,7238 USD | 16.07.2024 | 177,6777 USD | 177,6777 USD | 15.07.2024 | 177,6316 USD | 177,6316 USD | 12.07.2024 | 177,4936 USD | 177,4936 USD | 11.07.2024 | 177,4476 USD | 177,4476 USD | 10.07.2024 | 177,4016 USD | 177,4016 USD | 09.07.2024 | 177,3556 USD | 177,3556 USD | 08.07.2024 | 177,3096 USD | 177,3096 USD | 05.07.2024 | 177,1718 USD | 177,1718 USD | 04.07.2024 | 177,1259 USD | 177,1259 USD | 03.07.2024 | 177,08 USD | 177,08 USD | 02.07.2024 | 177,0341 USD | 177,0341 USD | 01.07.2024 | 176,9882 USD | 176,9882 USD | 28.06.2024 | 176,8508 USD | 176,8508 USD | 27.06.2024 | 176,805 USD | 176,805 USD | 26.06.2024 | 176,7592 USD | 176,7592 USD | 25.06.2024 | 176,7134 USD | 176,7134 USD | 24.06.2024 | 176,6676 USD | 176,6676 USD | 21.06.2024 | 176,5303 USD | 176,5303 USD | 20.06.2024 | 176,4846 USD | 176,4846 USD | 19.06.2024 | 176,4389 USD | 176,4389 USD | 18.06.2024 | 176,3932 USD | 176,3932 USD | 17.06.2024 | 176,3475 USD | 176,3475 USD | 14.06.2024 | 176,2104 USD | 176,2104 USD | 13.06.2024 | 176,1648 USD | 176,1648 USD | 12.06.2024 | 176,1192 USD | 176,1192 USD | 11.06.2024 | 176,0736 USD | 176,0736 USD | 10.06.2024 | 176,028 USD | 176,028 USD | 07.06.2024 | 175,8912 USD | 175,8912 USD | 06.06.2024 | 175,8456 USD | 175,8456 USD | 05.06.2024 | 175,80 USD | 175,80 USD | 04.06.2024 | 175,7545 USD | 175,7545 USD | 03.06.2024 | 175,709 USD | 175,709 USD | 31.05.2024 | 175,5725 USD | 175,5725 USD | 30.05.2024 | 175,527 USD | 175,527 USD | 29.05.2024 | 175,4816 USD | 175,4816 USD | 28.05.2024 | 175,4362 USD | 175,4362 USD | 27.05.2024 | 175,3908 USD | 175,3908 USD | 24.05.2024 | 175,2546 USD | 175,2546 USD | 23.05.2024 | 175,2092 USD | 175,2092 USD | 22.05.2024 | 175,1638 USD | 175,1638 USD | 21.05.2024 | 175,1184 USD | 175,1184 USD | 20.05.2024 | 175,0731 USD | 175,0731 USD | 17.05.2024 | 174,9372 USD | 174,9372 USD | 16.05.2024 | 174,8919 USD | 174,8919 USD | 15.05.2024 | 174,8466 USD | 174,8466 USD | 14.05.2024 | 174,8013 USD | 174,8013 USD | 13.05.2024 | 174,756 USD | 174,756 USD | 10.05.2024 | 174,6204 USD | 174,6204 USD | 09.05.2024 | 174,5752 USD | 174,5752 USD | 08.05.2024 | 174,53 USD | 174,53 USD | 07.05.2024 | 174,4848 USD | 174,4848 USD | 06.05.2024 | 174,4396 USD | 174,4396 USD | 03.05.2024 | 174,3041 USD | 174,3041 USD | 02.05.2024 | 174,259 USD | 174,259 USD | 01.05.2024 | 174,2139 USD | 174,2139 USD | 30.04.2024 | 174,1688 USD | 174,1688 USD | 29.04.2024 | 174,1237 USD | 174,1237 USD | 26.04.2024 | 173,9884 USD | 173,9884 USD | 25.04.2024 | 173,9433 USD | 173,9433 USD | 24.04.2024 | 173,8983 USD | 173,8983 USD | 23.04.2024 | 173,8533 USD | 173,8533 USD | 22.04.2024 | 173,8083 USD | 173,8083 USD | 19.04.2024 | 173,6733 USD | 173,6733 USD | 18.04.2024 | 173,6283 USD | 173,6283 USD | 17.04.2024 | 173,5833 USD | 173,5833 USD | 16.04.2024 | 173,5384 USD | 173,5384 USD | 15.04.2024 | 173,4935 USD | 173,4935 USD | 12.04.2024 | 173,3588 USD | 173,3588 USD | 11.04.2024 | 173,3139 USD | 173,3139 USD | 10.04.2024 | 173,269 USD | 173,269 USD | 09.04.2024 | 173,2241 USD | 173,2241 USD | 08.04.2024 | 173,1792 USD | 173,1792 USD | 05.04.2024 | 173,0448 USD | 173,0448 USD | 04.04.2024 | 173,00 USD | 173,00 USD | 03.04.2024 | 172,9552 USD | 172,9552 USD | 02.04.2024 | 172,9104 USD | 172,9104 USD | 01.04.2024 | 172,8656 USD | 172,8656 USD | 29.03.2024 | 172,7314 USD | 172,7314 USD | 28.03.2024 | 172,6867 USD | 172,6867 USD | 27.03.2024 | 172,642 USD | 172,642 USD | 26.03.2024 | 172,5973 USD | 172,5973 USD | 25.03.2024 | 172,5526 USD | 172,5526 USD | 23.03.2024 | 172,4632 USD | 172,4632 USD | 22.03.2024 | 172,4186 USD | 172,4186 USD | 21.03.2024 | 172,374 USD | 172,374 USD | 20.03.2024 | 172,3294 USD | 172,3294 USD | 19.03.2024 | 172,2848 USD | 172,2848 USD | 18.03.2024 | 172,2402 USD | 172,2402 USD | 15.03.2024 | 172,1064 USD | 172,1064 USD | 14.03.2024 | 172,0618 USD | 172,0618 USD | 13.03.2024 | 172,0173 USD | 172,0173 USD | 12.03.2024 | 171,9728 USD | 171,9728 USD | 11.03.2024 | 171,9283 USD | 171,9283 USD | 08.03.2024 | 171,7948 USD | 171,7948 USD | 07.03.2024 | 171,7503 USD | 171,7503 USD | 06.03.2024 | 171,7058 USD | 171,7058 USD | 05.03.2024 | 171,6613 USD | 171,6613 USD | 04.03.2024 | 171,6169 USD | 171,6169 USD | 01.03.2024 | 171,4837 USD | 171,4837 USD | 29.02.2024 | 171,4393 USD | 171,4393 USD | 28.02.2024 | 171,3949 USD | 171,3949 USD | 27.02.2024 | 171,3505 USD | 171,3505 USD | 26.02.2024 | 171,3061 USD | 171,3061 USD | 24.02.2024 | 171,2174 USD | 171,2174 USD | 23.02.2024 | 171,1731 USD | 171,1731 USD | 22.02.2024 | 171,1288 USD | 171,1288 USD | 21.02.2024 | 171,0845 USD | 171,0845 USD | 20.02.2024 | 171,0402 USD | 171,0402 USD | 19.02.2024 | 170,9959 USD | 170,9959 USD | 16.02.2024 | 170,863 USD | 170,863 USD | 15.02.2024 | 170,8188 USD | 170,8188 USD | 14.02.2024 | 170,7746 USD | 170,7746 USD | 13.02.2024 | 170,7304 USD | 170,7304 USD | 12.02.2024 | 170,6862 USD | 170,6862 USD | 09.02.2024 | 170,5536 USD | 170,5536 USD | 08.02.2024 | 170,5094 USD | 170,5094 USD | 07.02.2024 | 170,4653 USD | 170,4653 USD | 06.02.2024 | 170,4212 USD | 170,4212 USD | 05.02.2024 | 170,3771 USD | 170,3771 USD | 02.02.2024 | 170,2448 USD | 170,2448 USD | 01.02.2024 | 170,2007 USD | 170,2007 USD | 31.01.2024 | 170,1565 USD | 170,1565 USD | 30.01.2024 | 170,1123 USD | 170,1123 USD | 29.01.2024 | 170,0681 USD | 170,0681 USD | 26.01.2024 | 169,9355 USD | 169,9355 USD | 25.01.2024 | 169,8914 USD | 169,8914 USD | 24.01.2024 | 169,8473 USD | 169,8473 USD | 23.01.2024 | 169,8032 USD | 169,8032 USD | 22.01.2024 | 169,7591 USD | 169,7591 USD | 19.01.2024 | 169,6268 USD | 169,6268 USD | 18.01.2024 | 169,5827 USD | 169,5827 USD | 17.01.2024 | 169,5386 USD | 169,5386 USD | 16.01.2024 | 169,4946 USD | 169,4946 USD | 15.01.2024 | 169,4506 USD | 169,4506 USD | 12.01.2024 | 169,3186 USD | 169,3186 USD | 11.01.2024 | 169,2746 USD | 169,2746 USD | 10.01.2024 | 169,2306 USD | 169,2306 USD | 09.01.2024 | 169,1866 USD | 169,1866 USD | 08.01.2024 | 169,1426 USD | 169,1426 USD | 05.01.2024 | 169,0109 USD | 169,0109 USD | 04.01.2024 | 168,967 USD | 168,967 USD | 03.01.2024 | 168,9231 USD | 168,9231 USD | 02.01.2024 | 168,8792 USD | 168,8792 USD | 29.12.2023 | 168,704 USD | 168,704 USD | 28.12.2023 | 168,6602 USD | 168,6602 USD | 27.12.2023 | 168,6164 USD | 168,6164 USD | 26.12.2023 | 168,5726 USD | 168,5726 USD | 22.12.2023 | 168,3977 USD | 168,3977 USD | 21.12.2023 | 168,354 USD | 168,354 USD | 20.12.2023 | 168,3103 USD | 168,3103 USD | 19.12.2023 | 168,2666 USD | 168,2666 USD | 18.12.2023 | 168,2229 USD | 168,2229 USD | 15.12.2023 | 168,092 USD | 168,092 USD | 14.12.2023 | 168,0484 USD | 168,0484 USD | 13.12.2023 | 168,0048 USD | 168,0048 USD | 12.12.2023 | 167,9612 USD | 167,9612 USD | 11.12.2023 | 167,9176 USD | 167,9176 USD | 09.12.2023 | 167,8304 USD | 167,8304 USD | 08.12.2023 | 167,7868 USD | 167,7868 USD | 07.12.2023 | 167,7433 USD | 167,7433 USD | 06.12.2023 | 167,6998 USD | 167,6998 USD | 05.12.2023 | 167,6563 USD | 167,6563 USD | 04.12.2023 | 167,6128 USD | 167,6128 USD | 01.12.2023 | 167,4823 USD | 167,4823 USD | 30.11.2023 | 167,4389 USD | 167,4389 USD | 29.11.2023 | 167,3956 USD | 167,3956 USD | 28.11.2023 | 167,3523 USD | 167,3523 USD | 27.11.2023 | 167,309 USD | 167,309 USD | 24.11.2023 | 167,1791 USD | 167,1791 USD | 23.11.2023 | 167,1358 USD | 167,1358 USD | 22.11.2023 | 167,0925 USD | 167,0925 USD | 21.11.2023 | 167,0492 USD | 167,0492 USD | 20.11.2023 | 167,006 USD | 167,006 USD | 17.11.2023 | 166,8764 USD | 166,8764 USD | 16.11.2023 | 166,8332 USD | 166,8332 USD | 15.11.2023 | 166,79 USD | 166,79 USD | 14.11.2023 | 166,7468 USD | 166,7468 USD | 13.11.2023 | 166,7036 USD | 166,7036 USD | 10.11.2023 | 166,5742 USD | 166,5742 USD | 09.11.2023 | 166,5311 USD | 166,5311 USD | 08.11.2023 | 166,488 USD | 166,488 USD | 07.11.2023 | 166,4449 USD | 166,4449 USD | 06.11.2023 | 166,4018 USD | 166,4018 USD | 03.11.2023 | 166,4018 USD | 166,4018 USD |
|