Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 2.407,4669 USD | 2.407,4669 USD | 12.05.2025 | 2.406,9099 USD | 2.406,9099 USD | 09.05.2025 | 2.405,2396 USD | 2.405,2396 USD | 08.05.2025 | 2.404,6831 USD | 2.404,6831 USD | 07.05.2025 | 2.404,1267 USD | 2.404,1267 USD | 06.05.2025 | 2.403,5704 USD | 2.403,5704 USD | 05.05.2025 | 2.403,0143 USD | 2.403,0143 USD | 02.05.2025 | 2.401,3467 USD | 2.401,3467 USD | 01.05.2025 | 2.400,7919 USD | 2.400,7919 USD | 30.04.2025 | 2.400,2372 USD | 2.400,2372 USD | 29.04.2025 | 2.399,6827 USD | 2.399,6827 USD | 28.04.2025 | 2.399,1283 USD | 2.399,1283 USD | 25.04.2025 | 2.397,4659 USD | 2.397,4659 USD | 24.04.2025 | 2.396,912 USD | 2.396,912 USD | 23.04.2025 | 2.396,3582 USD | 2.396,3582 USD | 22.04.2025 | 2.395,8046 USD | 2.395,8046 USD | 21.04.2025 | 2.395,2511 USD | 2.395,2511 USD | 18.04.2025 | 2.393,5914 USD | 2.393,5914 USD | 17.04.2025 | 2.393,0384 USD | 2.393,0384 USD | 16.04.2025 | 2.392,4855 USD | 2.392,4855 USD | 15.04.2025 | 2.391,9328 USD | 2.391,9328 USD | 14.04.2025 | 2.391,3802 USD | 2.391,3802 USD | 11.04.2025 | 2.389,7231 USD | 2.389,7231 USD | 10.04.2025 | 2.389,171 USD | 2.389,171 USD | 09.04.2025 | 2.388,619 USD | 2.388,619 USD | 08.04.2025 | 2.388,0672 USD | 2.388,0672 USD | 07.04.2025 | 2.387,5155 USD | 2.387,5155 USD | 04.04.2025 | 2.385,8611 USD | 2.385,8611 USD | 03.04.2025 | 2.385,3099 USD | 2.385,3099 USD | 02.04.2025 | 2.384,7588 USD | 2.384,7588 USD | 01.04.2025 | 2.384,2079 USD | 2.384,2079 USD | 31.03.2025 | 2.383,6569 USD | 2.383,6569 USD | 28.03.2025 | 2.382,0047 USD | 2.382,0047 USD | 27.03.2025 | 2.381,4542 USD | 2.381,4542 USD | 26.03.2025 | 2.380,9039 USD | 2.380,9039 USD | 25.03.2025 | 2.380,3537 USD | 2.380,3537 USD | 24.03.2025 | 2.379,8036 USD | 2.379,8036 USD | 21.03.2025 | 2.378,1541 USD | 2.378,1541 USD | 20.03.2025 | 2.377,6045 USD | 2.377,6045 USD | 19.03.2025 | 2.377,055 USD | 2.377,055 USD | 18.03.2025 | 2.376,5057 USD | 2.376,5057 USD | 17.03.2025 | 2.375,9565 USD | 2.375,9565 USD | 14.03.2025 | 2.374,3097 USD | 2.374,3097 USD | 13.03.2025 | 2.373,761 USD | 2.373,761 USD | 12.03.2025 | 2.373,2124 USD | 2.373,2124 USD | 11.03.2025 | 2.372,664 USD | 2.372,664 USD | 10.03.2025 | 2.372,1157 USD | 2.372,1157 USD | 07.03.2025 | 2.370,4715 USD | 2.370,4715 USD | 06.03.2025 | 2.369,9237 USD | 2.369,9237 USD | 05.03.2025 | 2.369,376 USD | 2.369,376 USD | 04.03.2025 | 2.368,8284 USD | 2.368,8284 USD | 03.03.2025 | 2.368,281 USD | 2.368,281 USD | 28.02.2025 | 2.366,6412 USD | 2.366,6412 USD | 27.02.2025 | 2.366,0949 USD | 2.366,0949 USD | 26.02.2025 | 2.365,5487 USD | 2.365,5487 USD | 25.02.2025 | 2.365,0026 USD | 2.365,0026 USD | 24.02.2025 | 2.364,4566 USD | 2.364,4566 USD | 21.02.2025 | 2.362,8195 USD | 2.362,8195 USD | 20.02.2025 | 2.362,274 USD | 2.362,274 USD | 19.02.2025 | 2.361,7287 USD | 2.361,7287 USD | 18.02.2025 | 2.361,1835 USD | 2.361,1835 USD | 17.02.2025 | 2.360,6384 USD | 2.360,6384 USD | 14.02.2025 | 2.359,0039 USD | 2.359,0039 USD | 13.02.2025 | 2.358,4593 USD | 2.358,4593 USD | 12.02.2025 | 2.357,9148 USD | 2.357,9148 USD | 11.02.2025 | 2.357,3705 USD | 2.357,3705 USD | 10.02.2025 | 2.356,8263 USD | 2.356,8263 USD | 07.02.2025 | 2.355,1944 USD | 2.355,1944 USD | 06.02.2025 | 2.354,6507 USD | 2.354,6507 USD | 05.02.2025 | 2.354,1071 USD | 2.354,1071 USD | 04.02.2025 | 2.353,5636 USD | 2.353,5636 USD | 03.02.2025 | 2.353,0203 USD | 2.353,0203 USD | 31.01.2025 | 2.351,3886 USD | 2.351,3886 USD | 30.01.2025 | 2.350,8449 USD | 2.350,8449 USD | 29.01.2025 | 2.350,3014 USD | 2.350,3014 USD | 28.01.2025 | 2.349,758 USD | 2.349,758 USD | 27.01.2025 | 2.349,2147 USD | 2.349,2147 USD | 24.01.2025 | 2.347,5856 USD | 2.347,5856 USD | 23.01.2025 | 2.347,0428 USD | 2.347,0428 USD | 22.01.2025 | 2.346,5001 USD | 2.346,5001 USD | 21.01.2025 | 2.345,9576 USD | 2.345,9576 USD | 20.01.2025 | 2.345,4152 USD | 2.345,4152 USD | 17.01.2025 | 2.343,7887 USD | 2.343,7887 USD | 16.01.2025 | 2.343,2468 USD | 2.343,2468 USD | 15.01.2025 | 2.342,705 USD | 2.342,705 USD | 14.01.2025 | 2.342,1633 USD | 2.342,1633 USD | 13.01.2025 | 2.341,6218 USD | 2.341,6218 USD | 10.01.2025 | 2.339,9979 USD | 2.339,9979 USD | 09.01.2025 | 2.339,4569 USD | 2.339,4569 USD | 08.01.2025 | 2.338,916 USD | 2.338,916 USD | 07.01.2025 | 2.338,3752 USD | 2.338,3752 USD | 06.01.2025 | 2.337,8345 USD | 2.337,8345 USD | 03.01.2025 | 2.336,2133 USD | 2.336,2133 USD | 02.01.2025 | 2.335,6731 USD | 2.335,6731 USD | 30.12.2024 | 2.334,0148 USD | 2.334,0148 USD | 27.12.2024 | 2.332,3577 USD | 2.332,3577 USD | 26.12.2024 | 2.331,8056 USD | 2.331,8056 USD | 24.12.2024 | 2.330,7017 USD | 2.330,7017 USD | 23.12.2024 | 2.330,15 USD | 2.330,15 USD | 20.12.2024 | 2.328,4956 USD | 2.328,4956 USD | 19.12.2024 | 2.327,9444 USD | 2.327,9444 USD | 18.12.2024 | 2.327,3933 USD | 2.327,3933 USD | 17.12.2024 | 2.326,8424 USD | 2.326,8424 USD | 16.12.2024 | 2.326,2916 USD | 2.326,2916 USD | 13.12.2024 | 2.324,6399 USD | 2.324,6399 USD | 12.12.2024 | 2.324,0896 USD | 2.324,0896 USD | 11.12.2024 | 2.323,5394 USD | 2.323,5394 USD | 10.12.2024 | 2.322,9894 USD | 2.322,9894 USD | 09.12.2024 | 2.322,4395 USD | 2.322,4395 USD | 06.12.2024 | 2.320,7906 USD | 2.320,7906 USD | 05.12.2024 | 2.320,2412 USD | 2.320,2412 USD | 04.12.2024 | 2.319,692 USD | 2.319,692 USD | 03.12.2024 | 2.319,1429 USD | 2.319,1429 USD | 02.12.2024 | 2.318,5939 USD | 2.318,5939 USD | 29.11.2024 | 2.316,923 USD | 2.316,923 USD | 28.11.2024 | 2.316,3663 USD | 2.316,3663 USD | 27.11.2024 | 2.315,8097 USD | 2.315,8097 USD | 26.11.2024 | 2.315,2533 USD | 2.315,2533 USD | 25.11.2024 | 2.314,697 USD | 2.314,697 USD | 22.11.2024 | 2.313,0289 USD | 2.313,0289 USD | 21.11.2024 | 2.312,4731 USD | 2.312,4731 USD | 20.11.2024 | 2.311,9175 USD | 2.311,9175 USD | 19.11.2024 | 2.311,362 USD | 2.311,362 USD | 18.11.2024 | 2.310,8066 USD | 2.310,8066 USD | 15.11.2024 | 2.309,1413 USD | 2.309,1413 USD | 14.11.2024 | 2.308,5865 USD | 2.308,5865 USD | 13.11.2024 | 2.308,0318 USD | 2.308,0318 USD | 12.11.2024 | 2.307,4772 USD | 2.307,4772 USD | 11.11.2024 | 2.306,9228 USD | 2.306,9228 USD | 08.11.2024 | 2.305,2603 USD | 2.305,2603 USD | 07.11.2024 | 2.304,7064 USD | 2.304,7064 USD | 06.11.2024 | 2.304,1526 USD | 2.304,1526 USD | 05.11.2024 | 2.303,599 USD | 2.303,599 USD | 04.11.2024 | 2.303,0455 USD | 2.303,0455 USD | 01.11.2024 | 2.301,3858 USD | 2.301,3858 USD | 31.10.2024 | 2.300,8202 USD | 2.300,8202 USD | 30.10.2024 | 2.300,2548 USD | 2.300,2548 USD | 29.10.2024 | 2.299,6895 USD | 2.299,6895 USD | 28.10.2024 | 2.299,1243 USD | 2.299,1243 USD | 25.10.2024 | 2.297,4296 USD | 2.297,4296 USD | 24.10.2024 | 2.296,865 USD | 2.296,865 USD | 23.10.2024 | 2.296,3005 USD | 2.296,3005 USD | 22.10.2024 | 2.295,7362 USD | 2.295,7362 USD | 21.10.2024 | 2.295,172 USD | 2.295,172 USD | 18.10.2024 | 2.293,4802 USD | 2.293,4802 USD | 17.10.2024 | 2.292,9166 USD | 2.292,9166 USD | 16.10.2024 | 2.292,3531 USD | 2.292,3531 USD | 15.10.2024 | 2.291,7897 USD | 2.291,7897 USD | 14.10.2024 | 2.291,2265 USD | 2.291,2265 USD | 11.10.2024 | 2.289,5376 USD | 2.289,5376 USD | 10.10.2024 | 2.288,9749 USD | 2.288,9749 USD | 09.10.2024 | 2.288,4124 USD | 2.288,4124 USD | 08.10.2024 | 2.287,85 USD | 2.287,85 USD | 07.10.2024 | 2.287,2877 USD | 2.287,2877 USD | 04.10.2024 | 2.285,6018 USD | 2.285,6018 USD | 03.10.2024 | 2.285,0401 USD | 2.285,0401 USD | 02.10.2024 | 2.284,4785 USD | 2.284,4785 USD | 01.10.2024 | 2.283,9171 USD | 2.283,9171 USD | 30.09.2024 | 2.283,3339 USD | 2.283,3339 USD | 27.09.2024 | 2.281,5851 USD | 2.281,5851 USD | 26.09.2024 | 2.281,0025 USD | 2.281,0025 USD | 25.09.2024 | 2.280,42 USD | 2.280,42 USD | 24.09.2024 | 2.279,8377 USD | 2.279,8377 USD | 23.09.2024 | 2.279,2555 USD | 2.279,2555 USD | 20.09.2024 | 2.277,5099 USD | 2.277,5099 USD | 19.09.2024 | 2.276,9283 USD | 2.276,9283 USD | 18.09.2024 | 2.276,3469 USD | 2.276,3469 USD | 17.09.2024 | 2.275,7656 USD | 2.275,7656 USD | 16.09.2024 | 2.275,1845 USD | 2.275,1845 USD | 13.09.2024 | 2.273,442 USD | 2.273,442 USD | 12.09.2024 | 2.272,8615 USD | 2.272,8615 USD | 11.09.2024 | 2.272,2811 USD | 2.272,2811 USD | 10.09.2024 | 2.271,7008 USD | 2.271,7008 USD | 09.09.2024 | 2.271,1207 USD | 2.271,1207 USD | 06.09.2024 | 2.269,3812 USD | 2.269,3812 USD | 05.09.2024 | 2.268,8017 USD | 2.268,8017 USD | 04.09.2024 | 2.268,2223 USD | 2.268,2223 USD | 03.09.2024 | 2.267,6431 USD | 2.267,6431 USD | 02.09.2024 | 2.267,064 USD | 2.267,064 USD | 30.08.2024 | 2.265,2984 USD | 2.265,2984 USD | 29.08.2024 | 2.264,7102 USD | 2.264,7102 USD | 28.08.2024 | 2.264,1221 USD | 2.264,1221 USD | 27.08.2024 | 2.263,5342 USD | 2.263,5342 USD | 26.08.2024 | 2.262,9464 USD | 2.262,9464 USD | 23.08.2024 | 2.261,1841 USD | 2.261,1841 USD | 22.08.2024 | 2.260,597 USD | 2.260,597 USD | 21.08.2024 | 2.260,01 USD | 2.260,01 USD | 20.08.2024 | 2.259,4232 USD | 2.259,4232 USD | 19.08.2024 | 2.258,8365 USD | 2.258,8365 USD | 16.08.2024 | 2.257,0774 USD | 2.257,0774 USD | 15.08.2024 | 2.256,4913 USD | 2.256,4913 USD | 14.08.2024 | 2.255,9054 USD | 2.255,9054 USD | 13.08.2024 | 2.255,3196 USD | 2.255,3196 USD | 12.08.2024 | 2.254,734 USD | 2.254,734 USD | 09.08.2024 | 2.252,978 USD | 2.252,978 USD | 08.08.2024 | 2.252,393 USD | 2.252,393 USD | 07.08.2024 | 2.251,8081 USD | 2.251,8081 USD | 06.08.2024 | 2.251,2234 USD | 2.251,2234 USD | 05.08.2024 | 2.250,6388 USD | 2.250,6388 USD | 02.08.2024 | 2.248,886 USD | 2.248,886 USD | 01.08.2024 | 2.248,3021 USD | 2.248,3021 USD | 31.07.2024 | 2.247,7193 USD | 2.247,7193 USD | 30.07.2024 | 2.247,1367 USD | 2.247,1367 USD | 29.07.2024 | 2.246,5542 USD | 2.246,5542 USD | 26.07.2024 | 2.244,8077 USD | 2.244,8077 USD | 25.07.2024 | 2.244,2258 USD | 2.244,2258 USD | 24.07.2024 | 2.243,6441 USD | 2.243,6441 USD | 23.07.2024 | 2.243,0625 USD | 2.243,0625 USD | 22.07.2024 | 2.242,4811 USD | 2.242,4811 USD | 19.07.2024 | 2.240,7377 USD | 2.240,7377 USD | 18.07.2024 | 2.240,1569 USD | 2.240,1569 USD | 17.07.2024 | 2.239,5762 USD | 2.239,5762 USD | 16.07.2024 | 2.238,9957 USD | 2.238,9957 USD | 15.07.2024 | 2.238,4153 USD | 2.238,4153 USD | 12.07.2024 | 2.236,6751 USD | 2.236,6751 USD | 11.07.2024 | 2.236,0953 USD | 2.236,0953 USD | 10.07.2024 | 2.235,5157 USD | 2.235,5157 USD | 09.07.2024 | 2.234,9362 USD | 2.234,9362 USD | 08.07.2024 | 2.234,3569 USD | 2.234,3569 USD | 05.07.2024 | 2.232,6198 USD | 2.232,6198 USD | 04.07.2024 | 2.232,0411 USD | 2.232,0411 USD | 03.07.2024 | 2.231,4625 USD | 2.231,4625 USD | 02.07.2024 | 2.230,8841 USD | 2.230,8841 USD | 01.07.2024 | 2.230,3058 USD | 2.230,3058 USD | 28.06.2024 | 2.228,5731 USD | 2.228,5731 USD | 27.06.2024 | 2.227,9958 USD | 2.227,9958 USD | 26.06.2024 | 2.227,4187 USD | 2.227,4187 USD | 25.06.2024 | 2.226,8417 USD | 2.226,8417 USD | 24.06.2024 | 2.226,2649 USD | 2.226,2649 USD | 21.06.2024 | 2.224,5353 USD | 2.224,5353 USD | 20.06.2024 | 2.223,9591 USD | 2.223,9591 USD | 19.06.2024 | 2.223,383 USD | 2.223,383 USD | 18.06.2024 | 2.222,807 USD | 2.222,807 USD | 17.06.2024 | 2.222,2312 USD | 2.222,2312 USD | 14.06.2024 | 2.220,5046 USD | 2.220,5046 USD | 13.06.2024 | 2.219,9294 USD | 2.219,9294 USD | 12.06.2024 | 2.219,3543 USD | 2.219,3543 USD | 11.06.2024 | 2.218,7794 USD | 2.218,7794 USD | 10.06.2024 | 2.218,2046 USD | 2.218,2046 USD | 07.06.2024 | 2.216,4812 USD | 2.216,4812 USD | 06.06.2024 | 2.215,907 USD | 2.215,907 USD | 05.06.2024 | 2.215,333 USD | 2.215,333 USD | 04.06.2024 | 2.214,7591 USD | 2.214,7591 USD | 03.06.2024 | 2.214,1854 USD | 2.214,1854 USD | 31.05.2024 | 2.212,466 USD | 2.212,466 USD | 30.05.2024 | 2.211,8932 USD | 2.211,8932 USD | 29.05.2024 | 2.211,3205 USD | 2.211,3205 USD | 28.05.2024 | 2.210,748 USD | 2.210,748 USD | 27.05.2024 | 2.210,1756 USD | 2.210,1756 USD | 24.05.2024 | 2.208,4594 USD | 2.208,4594 USD | 23.05.2024 | 2.207,8876 USD | 2.207,8876 USD | 22.05.2024 | 2.207,316 USD | 2.207,316 USD | 21.05.2024 | 2.206,7445 USD | 2.206,7445 USD | 20.05.2024 | 2.206,1732 USD | 2.206,1732 USD | 17.05.2024 | 2.204,4601 USD | 2.204,4601 USD | 16.05.2024 | 2.203,8894 USD | 2.203,8894 USD | 15.05.2024 | 2.203,3188 USD | 2.203,3188 USD | 14.05.2024 | 2.202,7484 USD | 2.202,7484 USD | 13.05.2024 | 2.202,1781 USD | 2.202,1781 USD | 10.05.2024 | 2.200,4681 USD | 2.200,4681 USD | 09.05.2024 | 2.199,8984 USD | 2.199,8984 USD | 08.05.2024 | 2.199,3288 USD | 2.199,3288 USD | 07.05.2024 | 2.198,7594 USD | 2.198,7594 USD | 06.05.2024 | 2.198,1901 USD | 2.198,1901 USD | 03.05.2024 | 2.196,4832 USD | 2.196,4832 USD | 02.05.2024 | 2.195,9145 USD | 2.195,9145 USD | 01.05.2024 | 2.195,3459 USD | 2.195,3459 USD | 30.04.2024 | 2.194,7775 USD | 2.194,7775 USD | 29.04.2024 | 2.194,2092 USD | 2.194,2092 USD | 26.04.2024 | 2.192,5051 USD | 2.192,5051 USD | 25.04.2024 | 2.191,9374 USD | 2.191,9374 USD | 24.04.2024 | 2.191,3698 USD | 2.191,3698 USD | 23.04.2024 | 2.190,8024 USD | 2.190,8024 USD | 22.04.2024 | 2.190,2351 USD | 2.190,2351 USD | 19.04.2024 | 2.188,5342 USD | 2.188,5342 USD | 18.04.2024 | 2.187,9675 USD | 2.187,9675 USD | 17.04.2024 | 2.187,401 USD | 2.187,401 USD | 16.04.2024 | 2.186,8346 USD | 2.186,8346 USD | 15.04.2024 | 2.186,2684 USD | 2.186,2684 USD | 12.04.2024 | 2.184,5705 USD | 2.184,5705 USD | 11.04.2024 | 2.184,0048 USD | 2.184,0048 USD | 10.04.2024 | 2.183,4393 USD | 2.183,4393 USD | 09.04.2024 | 2.182,8739 USD | 2.182,8739 USD | 08.04.2024 | 2.182,3087 USD | 2.182,3087 USD | 05.04.2024 | 2.180,6139 USD | 2.180,6139 USD | 04.04.2024 | 2.180,0493 USD | 2.180,0493 USD | 03.04.2024 | 2.179,4848 USD | 2.179,4848 USD | 02.04.2024 | 2.178,9205 USD | 2.178,9205 USD | 01.04.2024 | 2.178,3564 USD | 2.178,3564 USD | 29.03.2024 | 2.176,6649 USD | 2.176,6649 USD | 28.03.2024 | 2.176,1014 USD | 2.176,1014 USD | 27.03.2024 | 2.175,538 USD | 2.175,538 USD | 26.03.2024 | 2.174,9748 USD | 2.174,9748 USD | 25.03.2024 | 2.174,4117 USD | 2.174,4117 USD | 23.03.2024 | 2.173,286 USD | 2.173,286 USD | 22.03.2024 | 2.172,7233 USD | 2.172,7233 USD | 21.03.2024 | 2.172,1608 USD | 2.172,1608 USD | 20.03.2024 | 2.171,5984 USD | 2.171,5984 USD | 19.03.2024 | 2.171,0362 USD | 2.171,0362 USD | 18.03.2024 | 2.170,4741 USD | 2.170,4741 USD | 15.03.2024 | 2.168,7888 USD | 2.168,7888 USD | 14.03.2024 | 2.168,2273 USD | 2.168,2273 USD | 13.03.2024 | 2.167,666 USD | 2.167,666 USD | 12.03.2024 | 2.167,1048 USD | 2.167,1048 USD | 11.03.2024 | 2.166,5437 USD | 2.166,5437 USD | 08.03.2024 | 2.164,8614 USD | 2.164,8614 USD | 07.03.2024 | 2.164,3009 USD | 2.164,3009 USD | 06.03.2024 | 2.163,7406 USD | 2.163,7406 USD | 05.03.2024 | 2.163,1804 USD | 2.163,1804 USD | 04.03.2024 | 2.162,6204 USD | 2.162,6204 USD | 01.03.2024 | 2.160,9412 USD | 2.160,9412 USD | 29.02.2024 | 2.160,3817 USD | 2.160,3817 USD | 28.02.2024 | 2.159,8223 USD | 2.159,8223 USD | 27.02.2024 | 2.159,2631 USD | 2.159,2631 USD | 26.02.2024 | 2.158,704 USD | 2.158,704 USD | 24.02.2024 | 2.157,5863 USD | 2.157,5863 USD | 23.02.2024 | 2.157,0277 USD | 2.157,0277 USD | 22.02.2024 | 2.156,4692 USD | 2.156,4692 USD | 21.02.2024 | 2.155,9108 USD | 2.155,9108 USD | 20.02.2024 | 2.155,3526 USD | 2.155,3526 USD | 19.02.2024 | 2.154,7945 USD | 2.154,7945 USD | 16.02.2024 | 2.153,1212 USD | 2.153,1212 USD | 15.02.2024 | 2.152,5637 USD | 2.152,5637 USD | 14.02.2024 | 2.152,0064 USD | 2.152,0064 USD | 13.02.2024 | 2.151,4492 USD | 2.151,4492 USD | 12.02.2024 | 2.150,8921 USD | 2.150,8921 USD | 09.02.2024 | 2.149,2218 USD | 2.149,2218 USD | 08.02.2024 | 2.148,6653 USD | 2.148,6653 USD | 07.02.2024 | 2.148,109 USD | 2.148,109 USD | 06.02.2024 | 2.147,5528 USD | 2.147,5528 USD | 05.02.2024 | 2.146,9968 USD | 2.146,9968 USD | 02.02.2024 | 2.145,3295 USD | 2.145,3295 USD | 01.02.2024 | 2.144,774 USD | 2.144,774 USD | 31.01.2024 | 2.144,2168 USD | 2.144,2168 USD | 30.01.2024 | 2.143,6598 USD | 2.143,6598 USD | 29.01.2024 | 2.143,1029 USD | 2.143,1029 USD | 26.01.2024 | 2.141,4331 USD | 2.141,4331 USD | 25.01.2024 | 2.140,8768 USD | 2.140,8768 USD | 24.01.2024 | 2.140,3206 USD | 2.140,3206 USD | 23.01.2024 | 2.139,7646 USD | 2.139,7646 USD | 22.01.2024 | 2.139,2087 USD | 2.139,2087 USD | 19.01.2024 | 2.137,542 USD | 2.137,542 USD | 18.01.2024 | 2.136,9867 USD | 2.136,9867 USD | 17.01.2024 | 2.136,4315 USD | 2.136,4315 USD | 16.01.2024 | 2.135,8765 USD | 2.135,8765 USD | 15.01.2024 | 2.135,3216 USD | 2.135,3216 USD | 12.01.2024 | 2.133,6579 USD | 2.133,6579 USD | 11.01.2024 | 2.133,1036 USD | 2.133,1036 USD | 10.01.2024 | 2.132,5494 USD | 2.132,5494 USD | 09.01.2024 | 2.131,9954 USD | 2.131,9954 USD | 08.01.2024 | 2.131,4415 USD | 2.131,4415 USD | 05.01.2024 | 2.129,7808 USD | 2.129,7808 USD | 04.01.2024 | 2.129,2275 USD | 2.129,2275 USD | 03.01.2024 | 2.128,6744 USD | 2.128,6744 USD | 02.01.2024 | 2.128,1214 USD | 2.128,1214 USD | 29.12.2023 | 2.125,913 USD | 2.125,913 USD | 28.12.2023 | 2.125,3612 USD | 2.125,3612 USD | 27.12.2023 | 2.124,8096 USD | 2.124,8096 USD | 26.12.2023 | 2.124,2581 USD | 2.124,2581 USD | 22.12.2023 | 2.122,0537 USD | 2.122,0537 USD | 21.12.2023 | 2.121,5029 USD | 2.121,5029 USD | 20.12.2023 | 2.120,9523 USD | 2.120,9523 USD | 19.12.2023 | 2.120,4018 USD | 2.120,4018 USD | 18.12.2023 | 2.119,8515 USD | 2.119,8515 USD | 15.12.2023 | 2.118,2014 USD | 2.118,2014 USD | 14.12.2023 | 2.117,6516 USD | 2.117,6516 USD | 13.12.2023 | 2.117,102 USD | 2.117,102 USD | 12.12.2023 | 2.116,5525 USD | 2.116,5525 USD | 11.12.2023 | 2.116,0032 USD | 2.116,0032 USD | 09.12.2023 | 2.114,905 USD | 2.114,905 USD | 08.12.2023 | 2.114,3561 USD | 2.114,3561 USD | 07.12.2023 | 2.113,8073 USD | 2.113,8073 USD | 06.12.2023 | 2.113,2587 USD | 2.113,2587 USD | 05.12.2023 | 2.112,7102 USD | 2.112,7102 USD | 04.12.2023 | 2.112,1619 USD | 2.112,1619 USD | 01.12.2023 | 2.110,5178 USD | 2.110,5178 USD | 30.11.2023 | 2.109,9714 USD | 2.109,9714 USD | 29.11.2023 | 2.109,4251 USD | 2.109,4251 USD | 28.11.2023 | 2.108,879 USD | 2.108,879 USD | 27.11.2023 | 2.108,333 USD | 2.108,333 USD | 24.11.2023 | 2.106,6959 USD | 2.106,6959 USD | 23.11.2023 | 2.106,1505 USD | 2.106,1505 USD | 22.11.2023 | 2.105,6052 USD | 2.105,6052 USD | 21.11.2023 | 2.105,0601 USD | 2.105,0601 USD | 20.11.2023 | 2.104,5151 USD | 2.104,5151 USD | 17.11.2023 | 2.102,8809 USD | 2.102,8809 USD | 16.11.2023 | 2.102,3365 USD | 2.102,3365 USD | 15.11.2023 | 2.101,7922 USD | 2.101,7922 USD | 14.11.2023 | 2.101,2481 USD | 2.101,2481 USD | 13.11.2023 | 2.100,7041 USD | 2.100,7041 USD | 10.11.2023 | 2.099,0729 USD | 2.099,0729 USD | 09.11.2023 | 2.098,5295 USD | 2.098,5295 USD | 08.11.2023 | 2.097,9862 USD | 2.097,9862 USD | 07.11.2023 | 2.097,443 USD | 2.097,443 USD | 06.11.2023 | 2.096,90 USD | 2.096,90 USD | 03.11.2023 | 2.096,90 USD | 2.096,90 USD |
|