Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 2.441,4604 USD | 2.441,4604 USD | 12.05.2025 | 2.440,8955 USD | 2.440,8955 USD | 09.05.2025 | 2.439,2016 USD | 2.439,2016 USD | 08.05.2025 | 2.438,6372 USD | 2.438,6372 USD | 07.05.2025 | 2.438,073 USD | 2.438,073 USD | 06.05.2025 | 2.437,5089 USD | 2.437,5089 USD | 05.05.2025 | 2.436,9449 USD | 2.436,9449 USD | 02.05.2025 | 2.435,2537 USD | 2.435,2537 USD | 01.05.2025 | 2.434,6911 USD | 2.434,6911 USD | 30.04.2025 | 2.434,1286 USD | 2.434,1286 USD | 29.04.2025 | 2.433,5662 USD | 2.433,5662 USD | 28.04.2025 | 2.433,004 USD | 2.433,004 USD | 25.04.2025 | 2.431,3181 USD | 2.431,3181 USD | 24.04.2025 | 2.430,7564 USD | 2.430,7564 USD | 23.04.2025 | 2.430,1948 USD | 2.430,1948 USD | 22.04.2025 | 2.429,6334 USD | 2.429,6334 USD | 21.04.2025 | 2.429,0721 USD | 2.429,0721 USD | 18.04.2025 | 2.427,3889 USD | 2.427,3889 USD | 17.04.2025 | 2.426,8281 USD | 2.426,8281 USD | 16.04.2025 | 2.426,2674 USD | 2.426,2674 USD | 15.04.2025 | 2.425,7069 USD | 2.425,7069 USD | 14.04.2025 | 2.425,1465 USD | 2.425,1465 USD | 11.04.2025 | 2.423,4661 USD | 2.423,4661 USD | 10.04.2025 | 2.422,9062 USD | 2.422,9062 USD | 09.04.2025 | 2.422,3464 USD | 2.422,3464 USD | 08.04.2025 | 2.421,7868 USD | 2.421,7868 USD | 07.04.2025 | 2.421,2273 USD | 2.421,2273 USD | 04.04.2025 | 2.419,5496 USD | 2.419,5496 USD | 03.04.2025 | 2.418,9906 USD | 2.418,9906 USD | 02.04.2025 | 2.418,4317 USD | 2.418,4317 USD | 01.04.2025 | 2.417,873 USD | 2.417,873 USD | 31.03.2025 | 2.417,3142 USD | 2.417,3142 USD | 28.03.2025 | 2.415,6387 USD | 2.415,6387 USD | 27.03.2025 | 2.415,0805 USD | 2.415,0805 USD | 26.03.2025 | 2.414,5224 USD | 2.414,5224 USD | 25.03.2025 | 2.413,9644 USD | 2.413,9644 USD | 24.03.2025 | 2.413,4065 USD | 2.413,4065 USD | 21.03.2025 | 2.411,7337 USD | 2.411,7337 USD | 20.03.2025 | 2.411,1764 USD | 2.411,1764 USD | 19.03.2025 | 2.410,6192 USD | 2.410,6192 USD | 18.03.2025 | 2.410,0621 USD | 2.410,0621 USD | 17.03.2025 | 2.409,5051 USD | 2.409,5051 USD | 14.03.2025 | 2.407,835 USD | 2.407,835 USD | 13.03.2025 | 2.407,2786 USD | 2.407,2786 USD | 12.03.2025 | 2.406,7223 USD | 2.406,7223 USD | 11.03.2025 | 2.406,1661 USD | 2.406,1661 USD | 10.03.2025 | 2.405,61 USD | 2.405,61 USD | 07.03.2025 | 2.403,9426 USD | 2.403,9426 USD | 06.03.2025 | 2.403,3871 USD | 2.403,3871 USD | 05.03.2025 | 2.402,8317 USD | 2.402,8317 USD | 04.03.2025 | 2.402,2764 USD | 2.402,2764 USD | 03.03.2025 | 2.401,7212 USD | 2.401,7212 USD | 28.02.2025 | 2.400,0583 USD | 2.400,0583 USD | 27.02.2025 | 2.399,5042 USD | 2.399,5042 USD | 26.02.2025 | 2.398,9503 USD | 2.398,9503 USD | 25.02.2025 | 2.398,3965 USD | 2.398,3965 USD | 24.02.2025 | 2.397,8428 USD | 2.397,8428 USD | 21.02.2025 | 2.396,1825 USD | 2.396,1825 USD | 20.02.2025 | 2.395,6293 USD | 2.395,6293 USD | 19.02.2025 | 2.395,0763 USD | 2.395,0763 USD | 18.02.2025 | 2.394,5234 USD | 2.394,5234 USD | 17.02.2025 | 2.393,9706 USD | 2.393,9706 USD | 14.02.2025 | 2.392,313 USD | 2.392,313 USD | 13.02.2025 | 2.391,7607 USD | 2.391,7607 USD | 12.02.2025 | 2.391,2086 USD | 2.391,2086 USD | 11.02.2025 | 2.390,6566 USD | 2.390,6566 USD | 10.02.2025 | 2.390,1047 USD | 2.390,1047 USD | 07.02.2025 | 2.388,4498 USD | 2.388,4498 USD | 06.02.2025 | 2.387,8984 USD | 2.387,8984 USD | 05.02.2025 | 2.387,3471 USD | 2.387,3471 USD | 04.02.2025 | 2.386,796 USD | 2.386,796 USD | 03.02.2025 | 2.386,245 USD | 2.386,245 USD | 31.01.2025 | 2.384,5902 USD | 2.384,5902 USD | 30.01.2025 | 2.384,0389 USD | 2.384,0389 USD | 29.01.2025 | 2.383,4877 USD | 2.383,4877 USD | 28.01.2025 | 2.382,9366 USD | 2.382,9366 USD | 27.01.2025 | 2.382,3856 USD | 2.382,3856 USD | 24.01.2025 | 2.380,7335 USD | 2.380,7335 USD | 23.01.2025 | 2.380,183 USD | 2.380,183 USD | 22.01.2025 | 2.379,6327 USD | 2.379,6327 USD | 21.01.2025 | 2.379,0825 USD | 2.379,0825 USD | 20.01.2025 | 2.378,5324 USD | 2.378,5324 USD | 17.01.2025 | 2.376,883 USD | 2.376,883 USD | 16.01.2025 | 2.376,3334 USD | 2.376,3334 USD | 15.01.2025 | 2.375,784 USD | 2.375,784 USD | 14.01.2025 | 2.375,2347 USD | 2.375,2347 USD | 13.01.2025 | 2.374,6855 USD | 2.374,6855 USD | 10.01.2025 | 2.373,0387 USD | 2.373,0387 USD | 09.01.2025 | 2.372,49 USD | 2.372,49 USD | 08.01.2025 | 2.371,9415 USD | 2.371,9415 USD | 07.01.2025 | 2.371,3931 USD | 2.371,3931 USD | 06.01.2025 | 2.370,8448 USD | 2.370,8448 USD | 03.01.2025 | 2.369,2007 USD | 2.369,2007 USD | 02.01.2025 | 2.368,6529 USD | 2.368,6529 USD | 30.12.2024 | 2.366,9712 USD | 2.366,9712 USD | 27.12.2024 | 2.365,2907 USD | 2.365,2907 USD | 26.12.2024 | 2.364,7308 USD | 2.364,7308 USD | 24.12.2024 | 2.363,6114 USD | 2.363,6114 USD | 23.12.2024 | 2.363,0519 USD | 2.363,0519 USD | 20.12.2024 | 2.361,3741 USD | 2.361,3741 USD | 19.12.2024 | 2.360,8151 USD | 2.360,8151 USD | 18.12.2024 | 2.360,2562 USD | 2.360,2562 USD | 17.12.2024 | 2.359,6975 USD | 2.359,6975 USD | 16.12.2024 | 2.359,1389 USD | 2.359,1389 USD | 13.12.2024 | 2.357,4639 USD | 2.357,4639 USD | 12.12.2024 | 2.356,9058 USD | 2.356,9058 USD | 11.12.2024 | 2.356,3479 USD | 2.356,3479 USD | 10.12.2024 | 2.355,7901 USD | 2.355,7901 USD | 09.12.2024 | 2.355,2324 USD | 2.355,2324 USD | 06.12.2024 | 2.353,5602 USD | 2.353,5602 USD | 05.12.2024 | 2.353,0031 USD | 2.353,0031 USD | 04.12.2024 | 2.352,4461 USD | 2.352,4461 USD | 03.12.2024 | 2.351,8892 USD | 2.351,8892 USD | 02.12.2024 | 2.351,3325 USD | 2.351,3325 USD | 29.11.2024 | 2.349,638 USD | 2.349,638 USD | 28.11.2024 | 2.349,0734 USD | 2.349,0734 USD | 27.11.2024 | 2.348,509 USD | 2.348,509 USD | 26.11.2024 | 2.347,9447 USD | 2.347,9447 USD | 25.11.2024 | 2.347,3805 USD | 2.347,3805 USD | 22.11.2024 | 2.345,6889 USD | 2.345,6889 USD | 21.11.2024 | 2.345,1253 USD | 2.345,1253 USD | 20.11.2024 | 2.344,5618 USD | 2.344,5618 USD | 19.11.2024 | 2.343,9985 USD | 2.343,9985 USD | 18.11.2024 | 2.343,4353 USD | 2.343,4353 USD | 15.11.2024 | 2.341,7465 USD | 2.341,7465 USD | 14.11.2024 | 2.341,1838 USD | 2.341,1838 USD | 13.11.2024 | 2.340,6213 USD | 2.340,6213 USD | 12.11.2024 | 2.340,0589 USD | 2.340,0589 USD | 11.11.2024 | 2.339,4966 USD | 2.339,4966 USD | 08.11.2024 | 2.337,8106 USD | 2.337,8106 USD | 07.11.2024 | 2.337,2489 USD | 2.337,2489 USD | 06.11.2024 | 2.336,6873 USD | 2.336,6873 USD | 05.11.2024 | 2.336,1259 USD | 2.336,1259 USD | 04.11.2024 | 2.335,5646 USD | 2.335,5646 USD | 01.11.2024 | 2.333,8815 USD | 2.333,8815 USD | 31.10.2024 | 2.333,3079 USD | 2.333,3079 USD | 30.10.2024 | 2.332,7345 USD | 2.332,7345 USD | 29.10.2024 | 2.332,1612 USD | 2.332,1612 USD | 28.10.2024 | 2.331,588 USD | 2.331,588 USD | 25.10.2024 | 2.329,8694 USD | 2.329,8694 USD | 24.10.2024 | 2.329,2968 USD | 2.329,2968 USD | 23.10.2024 | 2.328,7244 USD | 2.328,7244 USD | 22.10.2024 | 2.328,1521 USD | 2.328,1521 USD | 21.10.2024 | 2.327,5799 USD | 2.327,5799 USD | 18.10.2024 | 2.325,8643 USD | 2.325,8643 USD | 17.10.2024 | 2.325,2927 USD | 2.325,2927 USD | 16.10.2024 | 2.324,7212 USD | 2.324,7212 USD | 15.10.2024 | 2.324,1499 USD | 2.324,1499 USD | 14.10.2024 | 2.323,5787 USD | 2.323,5787 USD | 11.10.2024 | 2.321,866 USD | 2.321,866 USD | 10.10.2024 | 2.321,2954 USD | 2.321,2954 USD | 09.10.2024 | 2.320,7249 USD | 2.320,7249 USD | 08.10.2024 | 2.320,1546 USD | 2.320,1546 USD | 07.10.2024 | 2.319,5844 USD | 2.319,5844 USD | 04.10.2024 | 2.317,8746 USD | 2.317,8746 USD | 03.10.2024 | 2.317,305 USD | 2.317,305 USD | 02.10.2024 | 2.316,7355 USD | 2.316,7355 USD | 01.10.2024 | 2.316,1661 USD | 2.316,1661 USD | 30.09.2024 | 2.315,5746 USD | 2.315,5746 USD | 27.09.2024 | 2.313,8011 USD | 2.313,8011 USD | 26.09.2024 | 2.313,2102 USD | 2.313,2102 USD | 25.09.2024 | 2.312,6195 USD | 2.312,6195 USD | 24.09.2024 | 2.312,0289 USD | 2.312,0289 USD | 23.09.2024 | 2.311,4385 USD | 2.311,4385 USD | 20.09.2024 | 2.309,6681 USD | 2.309,6681 USD | 19.09.2024 | 2.309,0783 USD | 2.309,0783 USD | 18.09.2024 | 2.308,4887 USD | 2.308,4887 USD | 17.09.2024 | 2.307,8992 USD | 2.307,8992 USD | 16.09.2024 | 2.307,3099 USD | 2.307,3099 USD | 13.09.2024 | 2.305,5428 USD | 2.305,5428 USD | 12.09.2024 | 2.304,9541 USD | 2.304,9541 USD | 11.09.2024 | 2.304,3655 USD | 2.304,3655 USD | 10.09.2024 | 2.303,7771 USD | 2.303,7771 USD | 09.09.2024 | 2.303,1888 USD | 2.303,1888 USD | 06.09.2024 | 2.301,4249 USD | 2.301,4249 USD | 05.09.2024 | 2.300,8372 USD | 2.300,8372 USD | 04.09.2024 | 2.300,2497 USD | 2.300,2497 USD | 03.09.2024 | 2.299,6623 USD | 2.299,6623 USD | 02.09.2024 | 2.299,0751 USD | 2.299,0751 USD | 30.08.2024 | 2.297,2846 USD | 2.297,2846 USD | 29.08.2024 | 2.296,6881 USD | 2.296,6881 USD | 28.08.2024 | 2.296,0917 USD | 2.296,0917 USD | 27.08.2024 | 2.295,4955 USD | 2.295,4955 USD | 26.08.2024 | 2.294,8994 USD | 2.294,8994 USD | 23.08.2024 | 2.293,1122 USD | 2.293,1122 USD | 22.08.2024 | 2.292,5168 USD | 2.292,5168 USD | 21.08.2024 | 2.291,9215 USD | 2.291,9215 USD | 20.08.2024 | 2.291,3264 USD | 2.291,3264 USD | 19.08.2024 | 2.290,7314 USD | 2.290,7314 USD | 16.08.2024 | 2.288,9474 USD | 2.288,9474 USD | 15.08.2024 | 2.288,353 USD | 2.288,353 USD | 14.08.2024 | 2.287,7588 USD | 2.287,7588 USD | 13.08.2024 | 2.287,1648 USD | 2.287,1648 USD | 12.08.2024 | 2.286,5709 USD | 2.286,5709 USD | 09.08.2024 | 2.284,7902 USD | 2.284,7902 USD | 08.08.2024 | 2.284,1969 USD | 2.284,1969 USD | 07.08.2024 | 2.283,6038 USD | 2.283,6038 USD | 06.08.2024 | 2.283,0108 USD | 2.283,0108 USD | 05.08.2024 | 2.282,418 USD | 2.282,418 USD | 02.08.2024 | 2.280,6405 USD | 2.280,6405 USD | 01.08.2024 | 2.280,0483 USD | 2.280,0483 USD | 31.07.2024 | 2.279,4573 USD | 2.279,4573 USD | 30.07.2024 | 2.278,8664 USD | 2.278,8664 USD | 29.07.2024 | 2.278,2757 USD | 2.278,2757 USD | 26.07.2024 | 2.276,5044 USD | 2.276,5044 USD | 25.07.2024 | 2.275,9143 USD | 2.275,9143 USD | 24.07.2024 | 2.275,3243 USD | 2.275,3243 USD | 23.07.2024 | 2.274,7345 USD | 2.274,7345 USD | 22.07.2024 | 2.274,1449 USD | 2.274,1449 USD | 19.07.2024 | 2.272,3769 USD | 2.272,3769 USD | 18.07.2024 | 2.271,7879 USD | 2.271,7879 USD | 17.07.2024 | 2.271,199 USD | 2.271,199 USD | 16.07.2024 | 2.270,6103 USD | 2.270,6103 USD | 15.07.2024 | 2.270,0217 USD | 2.270,0217 USD | 12.07.2024 | 2.268,2569 USD | 2.268,2569 USD | 11.07.2024 | 2.267,6689 USD | 2.267,6689 USD | 10.07.2024 | 2.267,0811 USD | 2.267,0811 USD | 09.07.2024 | 2.266,4934 USD | 2.266,4934 USD | 08.07.2024 | 2.265,9059 USD | 2.265,9059 USD | 05.07.2024 | 2.264,1442 USD | 2.264,1442 USD | 04.07.2024 | 2.263,5573 USD | 2.263,5573 USD | 03.07.2024 | 2.262,9705 USD | 2.262,9705 USD | 02.07.2024 | 2.262,3839 USD | 2.262,3839 USD | 01.07.2024 | 2.261,7975 USD | 2.261,7975 USD | 28.06.2024 | 2.260,0403 USD | 2.260,0403 USD | 27.06.2024 | 2.259,4549 USD | 2.259,4549 USD | 26.06.2024 | 2.258,8696 USD | 2.258,8696 USD | 25.06.2024 | 2.258,2845 USD | 2.258,2845 USD | 24.06.2024 | 2.257,6995 USD | 2.257,6995 USD | 21.06.2024 | 2.255,9455 USD | 2.255,9455 USD | 20.06.2024 | 2.255,3611 USD | 2.255,3611 USD | 19.06.2024 | 2.254,7769 USD | 2.254,7769 USD | 18.06.2024 | 2.254,1928 USD | 2.254,1928 USD | 17.06.2024 | 2.253,6089 USD | 2.253,6089 USD | 14.06.2024 | 2.251,858 USD | 2.251,858 USD | 13.06.2024 | 2.251,2747 USD | 2.251,2747 USD | 12.06.2024 | 2.250,6915 USD | 2.250,6915 USD | 11.06.2024 | 2.250,1085 USD | 2.250,1085 USD | 10.06.2024 | 2.249,5256 USD | 2.249,5256 USD | 07.06.2024 | 2.247,7779 USD | 2.247,7779 USD | 06.06.2024 | 2.247,1956 USD | 2.247,1956 USD | 05.06.2024 | 2.246,6135 USD | 2.246,6135 USD | 04.06.2024 | 2.246,0315 USD | 2.246,0315 USD | 03.06.2024 | 2.245,4497 USD | 2.245,4497 USD | 31.05.2024 | 2.243,7062 USD | 2.243,7062 USD | 30.05.2024 | 2.243,1253 USD | 2.243,1253 USD | 29.05.2024 | 2.242,5446 USD | 2.242,5446 USD | 28.05.2024 | 2.241,964 USD | 2.241,964 USD | 27.05.2024 | 2.241,3836 USD | 2.241,3836 USD | 24.05.2024 | 2.239,6432 USD | 2.239,6432 USD | 23.05.2024 | 2.239,0634 USD | 2.239,0634 USD | 22.05.2024 | 2.238,4837 USD | 2.238,4837 USD | 21.05.2024 | 2.237,9042 USD | 2.237,9042 USD | 20.05.2024 | 2.237,3248 USD | 2.237,3248 USD | 17.05.2024 | 2.235,5876 USD | 2.235,5876 USD | 16.05.2024 | 2.235,0088 USD | 2.235,0088 USD | 15.05.2024 | 2.234,4302 USD | 2.234,4302 USD | 14.05.2024 | 2.233,8517 USD | 2.233,8517 USD | 13.05.2024 | 2.233,2734 USD | 2.233,2734 USD | 10.05.2024 | 2.231,5393 USD | 2.231,5393 USD | 09.05.2024 | 2.230,9616 USD | 2.230,9616 USD | 08.05.2024 | 2.230,384 USD | 2.230,384 USD | 07.05.2024 | 2.229,8066 USD | 2.229,8066 USD | 06.05.2024 | 2.229,2293 USD | 2.229,2293 USD | 03.05.2024 | 2.227,4983 USD | 2.227,4983 USD | 02.05.2024 | 2.226,9216 USD | 2.226,9216 USD | 01.05.2024 | 2.226,345 USD | 2.226,345 USD | 30.04.2024 | 2.225,7685 USD | 2.225,7685 USD | 29.04.2024 | 2.225,1922 USD | 2.225,1922 USD | 26.04.2024 | 2.223,4641 USD | 2.223,4641 USD | 25.04.2024 | 2.222,8884 USD | 2.222,8884 USD | 24.04.2024 | 2.222,3128 USD | 2.222,3128 USD | 23.04.2024 | 2.221,7374 USD | 2.221,7374 USD | 22.04.2024 | 2.221,1621 USD | 2.221,1621 USD | 19.04.2024 | 2.219,4372 USD | 2.219,4372 USD | 18.04.2024 | 2.218,8625 USD | 2.218,8625 USD | 17.04.2024 | 2.218,288 USD | 2.218,288 USD | 16.04.2024 | 2.217,7136 USD | 2.217,7136 USD | 15.04.2024 | 2.217,1394 USD | 2.217,1394 USD | 12.04.2024 | 2.215,4176 USD | 2.215,4176 USD | 11.04.2024 | 2.214,844 USD | 2.214,844 USD | 10.04.2024 | 2.214,2705 USD | 2.214,2705 USD | 09.04.2024 | 2.213,6971 USD | 2.213,6971 USD | 08.04.2024 | 2.213,1239 USD | 2.213,1239 USD | 05.04.2024 | 2.211,4051 USD | 2.211,4051 USD | 04.04.2024 | 2.210,8325 USD | 2.210,8325 USD | 03.04.2024 | 2.210,26 USD | 2.210,26 USD | 02.04.2024 | 2.209,6877 USD | 2.209,6877 USD | 01.04.2024 | 2.209,1156 USD | 2.209,1156 USD | 29.03.2024 | 2.207,4003 USD | 2.207,4003 USD | 28.03.2024 | 2.206,8288 USD | 2.206,8288 USD | 27.03.2024 | 2.206,2575 USD | 2.206,2575 USD | 26.03.2024 | 2.205,6863 USD | 2.205,6863 USD | 25.03.2024 | 2.205,1153 USD | 2.205,1153 USD | 23.03.2024 | 2.203,9737 USD | 2.203,9737 USD | 22.03.2024 | 2.203,4031 USD | 2.203,4031 USD | 21.03.2024 | 2.202,8327 USD | 2.202,8327 USD | 20.03.2024 | 2.202,2624 USD | 2.202,2624 USD | 19.03.2024 | 2.201,6922 USD | 2.201,6922 USD | 18.03.2024 | 2.201,1222 USD | 2.201,1222 USD | 15.03.2024 | 2.199,413 USD | 2.199,413 USD | 14.03.2024 | 2.198,8436 USD | 2.198,8436 USD | 13.03.2024 | 2.198,2743 USD | 2.198,2743 USD | 12.03.2024 | 2.197,7052 USD | 2.197,7052 USD | 11.03.2024 | 2.197,1362 USD | 2.197,1362 USD | 08.03.2024 | 2.195,4302 USD | 2.195,4302 USD | 07.03.2024 | 2.194,8618 USD | 2.194,8618 USD | 06.03.2024 | 2.194,2936 USD | 2.194,2936 USD | 05.03.2024 | 2.193,7255 USD | 2.193,7255 USD | 04.03.2024 | 2.193,1576 USD | 2.193,1576 USD | 01.03.2024 | 2.191,4547 USD | 2.191,4547 USD | 29.02.2024 | 2.190,8873 USD | 2.190,8873 USD | 28.02.2024 | 2.190,32 USD | 2.190,32 USD | 27.02.2024 | 2.189,7529 USD | 2.189,7529 USD | 26.02.2024 | 2.189,1859 USD | 2.189,1859 USD | 24.02.2024 | 2.188,0524 USD | 2.188,0524 USD | 23.02.2024 | 2.187,4859 USD | 2.187,4859 USD | 22.02.2024 | 2.186,9195 USD | 2.186,9195 USD | 21.02.2024 | 2.186,3533 USD | 2.186,3533 USD | 20.02.2024 | 2.185,7872 USD | 2.185,7872 USD | 19.02.2024 | 2.185,2213 USD | 2.185,2213 USD | 16.02.2024 | 2.183,5243 USD | 2.183,5243 USD | 15.02.2024 | 2.182,9589 USD | 2.182,9589 USD | 14.02.2024 | 2.182,3937 USD | 2.182,3937 USD | 13.02.2024 | 2.181,8286 USD | 2.181,8286 USD | 12.02.2024 | 2.181,2637 USD | 2.181,2637 USD | 09.02.2024 | 2.179,5698 USD | 2.179,5698 USD | 08.02.2024 | 2.179,0055 USD | 2.179,0055 USD | 07.02.2024 | 2.178,4413 USD | 2.178,4413 USD | 06.02.2024 | 2.177,8773 USD | 2.177,8773 USD | 05.02.2024 | 2.177,3134 USD | 2.177,3134 USD | 02.02.2024 | 2.175,6226 USD | 2.175,6226 USD | 01.02.2024 | 2.175,0593 USD | 2.175,0593 USD | 31.01.2024 | 2.174,4943 USD | 2.174,4943 USD | 30.01.2024 | 2.173,9294 USD | 2.173,9294 USD | 29.01.2024 | 2.173,3646 USD | 2.173,3646 USD | 26.01.2024 | 2.171,6712 USD | 2.171,6712 USD | 25.01.2024 | 2.171,107 USD | 2.171,107 USD | 24.01.2024 | 2.170,543 USD | 2.170,543 USD | 23.01.2024 | 2.169,9791 USD | 2.169,9791 USD | 22.01.2024 | 2.169,4154 USD | 2.169,4154 USD | 19.01.2024 | 2.167,7251 USD | 2.167,7251 USD | 18.01.2024 | 2.167,162 USD | 2.167,162 USD | 17.01.2024 | 2.166,599 USD | 2.166,599 USD | 16.01.2024 | 2.166,0361 USD | 2.166,0361 USD | 15.01.2024 | 2.165,4734 USD | 2.165,4734 USD | 12.01.2024 | 2.163,7861 USD | 2.163,7861 USD | 11.01.2024 | 2.163,224 USD | 2.163,224 USD | 10.01.2024 | 2.162,662 USD | 2.162,662 USD | 09.01.2024 | 2.162,1002 USD | 2.162,1002 USD | 08.01.2024 | 2.161,5385 USD | 2.161,5385 USD | 05.01.2024 | 2.159,8544 USD | 2.159,8544 USD | 04.01.2024 | 2.159,2933 USD | 2.159,2933 USD | 03.01.2024 | 2.158,7323 USD | 2.158,7323 USD | 02.01.2024 | 2.158,1715 USD | 2.158,1715 USD | 29.12.2023 | 2.155,9319 USD | 2.155,9319 USD | 28.12.2023 | 2.155,3723 USD | 2.155,3723 USD | 27.12.2023 | 2.154,8129 USD | 2.154,8129 USD | 26.12.2023 | 2.154,2536 USD | 2.154,2536 USD | 22.12.2023 | 2.152,018 USD | 2.152,018 USD | 21.12.2023 | 2.151,4595 USD | 2.151,4595 USD | 20.12.2023 | 2.150,9011 USD | 2.150,9011 USD | 19.12.2023 | 2.150,3429 USD | 2.150,3429 USD | 18.12.2023 | 2.149,7848 USD | 2.149,7848 USD | 15.12.2023 | 2.148,1113 USD | 2.148,1113 USD | 14.12.2023 | 2.147,5538 USD | 2.147,5538 USD | 13.12.2023 | 2.146,9964 USD | 2.146,9964 USD | 12.12.2023 | 2.146,4392 USD | 2.146,4392 USD | 11.12.2023 | 2.145,8821 USD | 2.145,8821 USD | 09.12.2023 | 2.144,7684 USD | 2.144,7684 USD | 08.12.2023 | 2.144,2117 USD | 2.144,2117 USD | 07.12.2023 | 2.143,6552 USD | 2.143,6552 USD | 06.12.2023 | 2.143,0988 USD | 2.143,0988 USD | 05.12.2023 | 2.142,5426 USD | 2.142,5426 USD | 04.12.2023 | 2.141,9865 USD | 2.141,9865 USD | 01.12.2023 | 2.140,3192 USD | 2.140,3192 USD | 30.11.2023 | 2.139,7651 USD | 2.139,7651 USD | 29.11.2023 | 2.139,2111 USD | 2.139,2111 USD | 28.11.2023 | 2.138,6573 USD | 2.138,6573 USD | 27.11.2023 | 2.138,1036 USD | 2.138,1036 USD | 24.11.2023 | 2.136,4434 USD | 2.136,4434 USD | 23.11.2023 | 2.135,8903 USD | 2.135,8903 USD | 22.11.2023 | 2.135,3373 USD | 2.135,3373 USD | 21.11.2023 | 2.134,7845 USD | 2.134,7845 USD | 20.11.2023 | 2.134,2318 USD | 2.134,2318 USD | 17.11.2023 | 2.132,5746 USD | 2.132,5746 USD | 16.11.2023 | 2.132,0225 USD | 2.132,0225 USD | 15.11.2023 | 2.131,4705 USD | 2.131,4705 USD | 14.11.2023 | 2.130,9187 USD | 2.130,9187 USD | 13.11.2023 | 2.130,367 USD | 2.130,367 USD | 10.11.2023 | 2.128,7128 USD | 2.128,7128 USD | 09.11.2023 | 2.128,1617 USD | 2.128,1617 USD | 08.11.2023 | 2.127,6107 USD | 2.127,6107 USD | 07.11.2023 | 2.127,0599 USD | 2.127,0599 USD | 06.11.2023 | 2.126,5092 USD | 2.126,5092 USD | 03.11.2023 | 2.126,5092 USD | 2.126,5092 USD |
|