Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 215,5942 USD | 215,5942 USD | 12.05.2025 | 215,5443 USD | 215,5443 USD | 09.05.2025 | 215,3947 USD | 215,3947 USD | 08.05.2025 | 215,3449 USD | 215,3449 USD | 07.05.2025 | 215,2951 USD | 215,2951 USD | 06.05.2025 | 215,2453 USD | 215,2453 USD | 05.05.2025 | 215,1955 USD | 215,1955 USD | 02.05.2025 | 215,0461 USD | 215,0461 USD | 01.05.2025 | 214,9964 USD | 214,9964 USD | 30.04.2025 | 214,9467 USD | 214,9467 USD | 29.04.2025 | 214,897 USD | 214,897 USD | 28.04.2025 | 214,8474 USD | 214,8474 USD | 25.04.2025 | 214,6986 USD | 214,6986 USD | 24.04.2025 | 214,649 USD | 214,649 USD | 23.04.2025 | 214,5994 USD | 214,5994 USD | 22.04.2025 | 214,5498 USD | 214,5498 USD | 21.04.2025 | 214,5002 USD | 214,5002 USD | 18.04.2025 | 215,2678 USD | 215,2678 USD | 17.04.2025 | 215,2181 USD | 215,2181 USD | 16.04.2025 | 215,1684 USD | 215,1684 USD | 15.04.2025 | 215,1187 USD | 215,1187 USD | 14.04.2025 | 215,069 USD | 215,069 USD | 11.04.2025 | 214,9199 USD | 214,9199 USD | 10.04.2025 | 214,8702 USD | 214,8702 USD | 09.04.2025 | 214,8206 USD | 214,8206 USD | 08.04.2025 | 214,771 USD | 214,771 USD | 07.04.2025 | 214,7214 USD | 214,7214 USD | 04.04.2025 | 214,5726 USD | 214,5726 USD | 03.04.2025 | 214,523 USD | 214,523 USD | 02.04.2025 | 214,4734 USD | 214,4734 USD | 01.04.2025 | 214,4239 USD | 214,4239 USD | 31.03.2025 | 214,3743 USD | 214,3743 USD | 28.03.2025 | 214,2258 USD | 214,2258 USD | 27.03.2025 | 214,1763 USD | 214,1763 USD | 26.03.2025 | 214,1268 USD | 214,1268 USD | 25.03.2025 | 214,0773 USD | 214,0773 USD | 24.03.2025 | 214,0278 USD | 214,0278 USD | 21.03.2025 | 213,8795 USD | 213,8795 USD | 20.03.2025 | 213,8301 USD | 213,8301 USD | 19.03.2025 | 213,7807 USD | 213,7807 USD | 18.03.2025 | 213,7313 USD | 213,7313 USD | 17.03.2025 | 213,6819 USD | 213,6819 USD | 14.03.2025 | 213,5337 USD | 213,5337 USD | 13.03.2025 | 213,4844 USD | 213,4844 USD | 12.03.2025 | 213,4351 USD | 213,4351 USD | 11.03.2025 | 213,3858 USD | 213,3858 USD | 10.03.2025 | 213,3365 USD | 213,3365 USD | 07.03.2025 | 213,1886 USD | 213,1886 USD | 06.03.2025 | 213,1393 USD | 213,1393 USD | 05.03.2025 | 213,09 USD | 213,09 USD | 04.03.2025 | 213,0408 USD | 213,0408 USD | 03.03.2025 | 212,9916 USD | 212,9916 USD | 28.02.2025 | 212,8441 USD | 212,8441 USD | 27.02.2025 | 212,795 USD | 212,795 USD | 26.02.2025 | 212,7459 USD | 212,7459 USD | 25.02.2025 | 212,6968 USD | 212,6968 USD | 24.02.2025 | 212,6477 USD | 212,6477 USD | 21.02.2025 | 212,5004 USD | 212,5004 USD | 20.02.2025 | 212,4513 USD | 212,4513 USD | 19.02.2025 | 212,4023 USD | 212,4023 USD | 18.02.2025 | 212,3533 USD | 212,3533 USD | 17.02.2025 | 212,3043 USD | 212,3043 USD | 14.02.2025 | 212,1573 USD | 212,1573 USD | 13.02.2025 | 212,1083 USD | 212,1083 USD | 12.02.2025 | 212,0593 USD | 212,0593 USD | 11.02.2025 | 212,0103 USD | 212,0103 USD | 10.02.2025 | 211,9614 USD | 211,9614 USD | 07.02.2025 | 211,8147 USD | 211,8147 USD | 06.02.2025 | 211,7658 USD | 211,7658 USD | 05.02.2025 | 211,7169 USD | 211,7169 USD | 04.02.2025 | 211,668 USD | 211,668 USD | 03.02.2025 | 211,6191 USD | 211,6191 USD | 31.01.2025 | 211,4724 USD | 211,4724 USD | 30.01.2025 | 211,4235 USD | 211,4235 USD | 29.01.2025 | 211,3746 USD | 211,3746 USD | 28.01.2025 | 211,3257 USD | 211,3257 USD | 27.01.2025 | 211,2768 USD | 211,2768 USD | 24.01.2025 | 211,1304 USD | 211,1304 USD | 23.01.2025 | 211,0816 USD | 211,0816 USD | 22.01.2025 | 211,0328 USD | 211,0328 USD | 21.01.2025 | 210,984 USD | 210,984 USD | 20.01.2025 | 211,8519 USD | 211,8519 USD | 17.01.2025 | 211,7049 USD | 211,7049 USD | 16.01.2025 | 211,656 USD | 211,656 USD | 15.01.2025 | 211,6071 USD | 211,6071 USD | 14.01.2025 | 211,5582 USD | 211,5582 USD | 13.01.2025 | 211,5093 USD | 211,5093 USD | 10.01.2025 | 211,3626 USD | 211,3626 USD | 09.01.2025 | 211,3137 USD | 211,3137 USD | 08.01.2025 | 211,2648 USD | 211,2648 USD | 07.01.2025 | 211,216 USD | 211,216 USD | 06.01.2025 | 211,1672 USD | 211,1672 USD | 03.01.2025 | 211,0208 USD | 211,0208 USD | 02.01.2025 | 210,972 USD | 210,972 USD | 30.12.2024 | 210,8223 USD | 210,8223 USD | 27.12.2024 | 210,6726 USD | 210,6726 USD | 26.12.2024 | 210,6227 USD | 210,6227 USD | 24.12.2024 | 210,523 USD | 210,523 USD | 23.12.2024 | 210,4732 USD | 210,4732 USD | 20.12.2024 | 210,3238 USD | 210,3238 USD | 19.12.2024 | 210,274 USD | 210,274 USD | 18.12.2024 | 210,2242 USD | 210,2242 USD | 17.12.2024 | 210,1744 USD | 210,1744 USD | 16.12.2024 | 210,1246 USD | 210,1246 USD | 13.12.2024 | 209,9755 USD | 209,9755 USD | 12.12.2024 | 209,9258 USD | 209,9258 USD | 11.12.2024 | 209,8761 USD | 209,8761 USD | 10.12.2024 | 209,8264 USD | 209,8264 USD | 09.12.2024 | 209,7767 USD | 209,7767 USD | 06.12.2024 | 209,6278 USD | 209,6278 USD | 05.12.2024 | 209,5782 USD | 209,5782 USD | 04.12.2024 | 209,5286 USD | 209,5286 USD | 03.12.2024 | 209,479 USD | 209,479 USD | 02.12.2024 | 209,4294 USD | 209,4294 USD | 29.11.2024 | 209,2785 USD | 209,2785 USD | 28.11.2024 | 209,2282 USD | 209,2282 USD | 27.11.2024 | 209,1779 USD | 209,1779 USD | 26.11.2024 | 209,1276 USD | 209,1276 USD | 25.11.2024 | 209,0774 USD | 209,0774 USD | 22.11.2024 | 208,9268 USD | 208,9268 USD | 21.11.2024 | 208,8766 USD | 208,8766 USD | 20.11.2024 | 208,8264 USD | 208,8264 USD | 19.11.2024 | 208,7762 USD | 208,7762 USD | 18.11.2024 | 208,726 USD | 208,726 USD | 15.11.2024 | 208,5756 USD | 208,5756 USD | 14.11.2024 | 208,5255 USD | 208,5255 USD | 13.11.2024 | 208,4754 USD | 208,4754 USD | 12.11.2024 | 208,4253 USD | 208,4253 USD | 11.11.2024 | 208,3752 USD | 208,3752 USD | 08.11.2024 | 208,225 USD | 208,225 USD | 07.11.2024 | 208,175 USD | 208,175 USD | 06.11.2024 | 208,125 USD | 208,125 USD | 05.11.2024 | 208,075 USD | 208,075 USD | 04.11.2024 | 208,025 USD | 208,025 USD | 01.11.2024 | 207,875 USD | 207,875 USD | 31.10.2024 | 207,8239 USD | 207,8239 USD | 30.10.2024 | 207,7728 USD | 207,7728 USD | 29.10.2024 | 207,7217 USD | 207,7217 USD | 28.10.2024 | 207,6707 USD | 207,6707 USD | 25.10.2024 | 207,5177 USD | 207,5177 USD | 24.10.2024 | 207,4667 USD | 207,4667 USD | 23.10.2024 | 207,4157 USD | 207,4157 USD | 22.10.2024 | 207,3647 USD | 207,3647 USD | 21.10.2024 | 207,3137 USD | 207,3137 USD | 18.10.2024 | 208,0771 USD | 208,0771 USD | 17.10.2024 | 208,026 USD | 208,026 USD | 16.10.2024 | 207,9749 USD | 207,9749 USD | 15.10.2024 | 207,9238 USD | 207,9238 USD | 14.10.2024 | 207,8727 USD | 207,8727 USD | 11.10.2024 | 207,7194 USD | 207,7194 USD | 10.10.2024 | 207,6684 USD | 207,6684 USD | 09.10.2024 | 207,6174 USD | 207,6174 USD | 08.10.2024 | 207,5664 USD | 207,5664 USD | 07.10.2024 | 207,5154 USD | 207,5154 USD | 04.10.2024 | 207,3624 USD | 207,3624 USD | 03.10.2024 | 207,3114 USD | 207,3114 USD | 02.10.2024 | 207,2605 USD | 207,2605 USD | 01.10.2024 | 207,2096 USD | 207,2096 USD | 30.09.2024 | 207,1567 USD | 207,1567 USD | 27.09.2024 | 206,998 USD | 206,998 USD | 26.09.2024 | 206,9451 USD | 206,9451 USD | 25.09.2024 | 206,8923 USD | 206,8923 USD | 24.09.2024 | 206,8395 USD | 206,8395 USD | 23.09.2024 | 206,7867 USD | 206,7867 USD | 20.09.2024 | 206,6283 USD | 206,6283 USD | 19.09.2024 | 206,5755 USD | 206,5755 USD | 18.09.2024 | 206,5227 USD | 206,5227 USD | 17.09.2024 | 206,47 USD | 206,47 USD | 16.09.2024 | 206,4173 USD | 206,4173 USD | 13.09.2024 | 206,2592 USD | 206,2592 USD | 12.09.2024 | 206,2065 USD | 206,2065 USD | 11.09.2024 | 206,1538 USD | 206,1538 USD | 10.09.2024 | 206,1012 USD | 206,1012 USD | 09.09.2024 | 206,0486 USD | 206,0486 USD | 06.09.2024 | 205,8908 USD | 205,8908 USD | 05.09.2024 | 205,8382 USD | 205,8382 USD | 04.09.2024 | 205,7856 USD | 205,7856 USD | 03.09.2024 | 205,7331 USD | 205,7331 USD | 02.09.2024 | 205,6806 USD | 205,6806 USD | 30.08.2024 | 205,5204 USD | 205,5204 USD | 29.08.2024 | 205,467 USD | 205,467 USD | 28.08.2024 | 205,4136 USD | 205,4136 USD | 27.08.2024 | 205,3603 USD | 205,3603 USD | 26.08.2024 | 205,307 USD | 205,307 USD | 23.08.2024 | 205,1471 USD | 205,1471 USD | 22.08.2024 | 205,0938 USD | 205,0938 USD | 21.08.2024 | 205,0405 USD | 205,0405 USD | 20.08.2024 | 204,9873 USD | 204,9873 USD | 19.08.2024 | 204,9341 USD | 204,9341 USD | 16.08.2024 | 204,7745 USD | 204,7745 USD | 15.08.2024 | 204,7213 USD | 204,7213 USD | 14.08.2024 | 204,6681 USD | 204,6681 USD | 13.08.2024 | 204,615 USD | 204,615 USD | 12.08.2024 | 204,5619 USD | 204,5619 USD | 09.08.2024 | 204,4026 USD | 204,4026 USD | 08.08.2024 | 204,3495 USD | 204,3495 USD | 07.08.2024 | 204,2964 USD | 204,2964 USD | 06.08.2024 | 204,2434 USD | 204,2434 USD | 05.08.2024 | 204,1904 USD | 204,1904 USD | 02.08.2024 | 204,0314 USD | 204,0314 USD | 01.08.2024 | 203,9784 USD | 203,9784 USD | 31.07.2024 | 203,9255 USD | 203,9255 USD | 30.07.2024 | 203,8726 USD | 203,8726 USD | 29.07.2024 | 203,8198 USD | 203,8198 USD | 26.07.2024 | 203,6614 USD | 203,6614 USD | 25.07.2024 | 203,6086 USD | 203,6086 USD | 24.07.2024 | 203,5558 USD | 203,5558 USD | 23.07.2024 | 203,503 USD | 203,503 USD | 22.07.2024 | 203,4502 USD | 203,4502 USD | 19.07.2024 | 204,2082 USD | 204,2082 USD | 18.07.2024 | 204,1553 USD | 204,1553 USD | 17.07.2024 | 204,1024 USD | 204,1024 USD | 16.07.2024 | 204,0495 USD | 204,0495 USD | 15.07.2024 | 203,9966 USD | 203,9966 USD | 12.07.2024 | 203,8379 USD | 203,8379 USD | 11.07.2024 | 203,7851 USD | 203,7851 USD | 10.07.2024 | 203,7323 USD | 203,7323 USD | 09.07.2024 | 203,6795 USD | 203,6795 USD | 08.07.2024 | 203,6267 USD | 203,6267 USD | 05.07.2024 | 203,4683 USD | 203,4683 USD | 04.07.2024 | 203,4156 USD | 203,4156 USD | 03.07.2024 | 203,3629 USD | 203,3629 USD | 02.07.2024 | 203,3102 USD | 203,3102 USD | 01.07.2024 | 203,2575 USD | 203,2575 USD | 28.06.2024 | 203,0996 USD | 203,0996 USD | 27.06.2024 | 203,047 USD | 203,047 USD | 26.06.2024 | 202,9944 USD | 202,9944 USD | 25.06.2024 | 202,9418 USD | 202,9418 USD | 24.06.2024 | 202,8892 USD | 202,8892 USD | 21.06.2024 | 202,7316 USD | 202,7316 USD | 20.06.2024 | 202,6791 USD | 202,6791 USD | 19.06.2024 | 202,6266 USD | 202,6266 USD | 18.06.2024 | 202,5741 USD | 202,5741 USD | 17.06.2024 | 202,5216 USD | 202,5216 USD | 14.06.2024 | 202,3643 USD | 202,3643 USD | 13.06.2024 | 202,3119 USD | 202,3119 USD | 12.06.2024 | 202,2595 USD | 202,2595 USD | 11.06.2024 | 202,2071 USD | 202,2071 USD | 10.06.2024 | 202,1547 USD | 202,1547 USD | 07.06.2024 | 201,9976 USD | 201,9976 USD | 06.06.2024 | 201,9453 USD | 201,9453 USD | 05.06.2024 | 201,893 USD | 201,893 USD | 04.06.2024 | 201,8407 USD | 201,8407 USD | 03.06.2024 | 201,7884 USD | 201,7884 USD | 31.05.2024 | 201,6318 USD | 201,6318 USD | 30.05.2024 | 201,5796 USD | 201,5796 USD | 29.05.2024 | 201,5274 USD | 201,5274 USD | 28.05.2024 | 201,4752 USD | 201,4752 USD | 27.05.2024 | 201,423 USD | 201,423 USD | 24.05.2024 | 201,2667 USD | 201,2667 USD | 23.05.2024 | 201,2146 USD | 201,2146 USD | 22.05.2024 | 201,1625 USD | 201,1625 USD | 21.05.2024 | 201,1104 USD | 201,1104 USD | 20.05.2024 | 201,0583 USD | 201,0583 USD | 17.05.2024 | 200,9022 USD | 200,9022 USD | 16.05.2024 | 200,8502 USD | 200,8502 USD | 15.05.2024 | 200,7982 USD | 200,7982 USD | 14.05.2024 | 200,7462 USD | 200,7462 USD | 13.05.2024 | 200,6942 USD | 200,6942 USD | 10.05.2024 | 200,5384 USD | 200,5384 USD | 09.05.2024 | 200,4865 USD | 200,4865 USD | 08.05.2024 | 200,4346 USD | 200,4346 USD | 07.05.2024 | 200,3827 USD | 200,3827 USD | 06.05.2024 | 200,3308 USD | 200,3308 USD | 03.05.2024 | 200,1752 USD | 200,1752 USD | 02.05.2024 | 200,1234 USD | 200,1234 USD | 01.05.2024 | 200,0716 USD | 200,0716 USD | 30.04.2024 | 200,0198 USD | 200,0198 USD | 29.04.2024 | 199,968 USD | 199,968 USD | 26.04.2024 | 199,8126 USD | 199,8126 USD | 25.04.2024 | 199,7609 USD | 199,7609 USD | 24.04.2024 | 199,7092 USD | 199,7092 USD | 23.04.2024 | 199,6575 USD | 199,6575 USD | 22.04.2024 | 199,6058 USD | 199,6058 USD | 19.04.2024 | 199,4507 USD | 199,4507 USD | 18.04.2024 | 200,2442 USD | 200,2442 USD | 17.04.2024 | 200,1923 USD | 200,1923 USD | 16.04.2024 | 200,1405 USD | 200,1405 USD | 15.04.2024 | 200,0887 USD | 200,0887 USD | 12.04.2024 | 199,9333 USD | 199,9333 USD | 11.04.2024 | 199,8815 USD | 199,8815 USD | 10.04.2024 | 199,8297 USD | 199,8297 USD | 09.04.2024 | 199,778 USD | 199,778 USD | 08.04.2024 | 199,7263 USD | 199,7263 USD | 05.04.2024 | 199,5712 USD | 199,5712 USD | 04.04.2024 | 199,5195 USD | 199,5195 USD | 03.04.2024 | 199,4678 USD | 199,4678 USD | 02.04.2024 | 199,4162 USD | 199,4162 USD | 01.04.2024 | 199,3646 USD | 199,3646 USD | 29.03.2024 | 199,2098 USD | 199,2098 USD | 28.03.2024 | 199,1582 USD | 199,1582 USD | 27.03.2024 | 199,1066 USD | 199,1066 USD | 26.03.2024 | 199,0551 USD | 199,0551 USD | 25.03.2024 | 199,0036 USD | 199,0036 USD | 23.03.2024 | 198,9006 USD | 198,9006 USD | 22.03.2024 | 198,8491 USD | 198,8491 USD | 21.03.2024 | 198,7976 USD | 198,7976 USD | 20.03.2024 | 198,7461 USD | 198,7461 USD | 19.03.2024 | 198,6946 USD | 198,6946 USD | 18.03.2024 | 198,6432 USD | 198,6432 USD | 15.03.2024 | 198,489 USD | 198,489 USD | 14.03.2024 | 198,4376 USD | 198,4376 USD | 13.03.2024 | 198,3862 USD | 198,3862 USD | 12.03.2024 | 198,3348 USD | 198,3348 USD | 11.03.2024 | 198,2835 USD | 198,2835 USD | 08.03.2024 | 198,1296 USD | 198,1296 USD | 07.03.2024 | 198,0783 USD | 198,0783 USD | 06.03.2024 | 198,027 USD | 198,027 USD | 05.03.2024 | 197,9757 USD | 197,9757 USD | 04.03.2024 | 197,9244 USD | 197,9244 USD | 01.03.2024 | 197,7708 USD | 197,7708 USD | 29.02.2024 | 197,7196 USD | 197,7196 USD | 28.02.2024 | 197,6684 USD | 197,6684 USD | 27.02.2024 | 197,6172 USD | 197,6172 USD | 26.02.2024 | 197,566 USD | 197,566 USD | 24.02.2024 | 197,4637 USD | 197,4637 USD | 23.02.2024 | 197,4126 USD | 197,4126 USD | 22.02.2024 | 197,3615 USD | 197,3615 USD | 21.02.2024 | 197,3104 USD | 197,3104 USD | 20.02.2024 | 197,2593 USD | 197,2593 USD | 19.02.2024 | 197,2082 USD | 197,2082 USD | 16.02.2024 | 197,0551 USD | 197,0551 USD | 15.02.2024 | 197,0041 USD | 197,0041 USD | 14.02.2024 | 196,9531 USD | 196,9531 USD | 13.02.2024 | 196,9021 USD | 196,9021 USD | 12.02.2024 | 196,8511 USD | 196,8511 USD | 09.02.2024 | 196,6982 USD | 196,6982 USD | 08.02.2024 | 196,6473 USD | 196,6473 USD | 07.02.2024 | 196,5964 USD | 196,5964 USD | 06.02.2024 | 196,5455 USD | 196,5455 USD | 05.02.2024 | 196,4946 USD | 196,4946 USD | 02.02.2024 | 196,342 USD | 196,342 USD | 01.02.2024 | 196,2912 USD | 196,2912 USD | 31.01.2024 | 196,2402 USD | 196,2402 USD | 30.01.2024 | 196,1892 USD | 196,1892 USD | 29.01.2024 | 196,1382 USD | 196,1382 USD | 26.01.2024 | 195,9854 USD | 195,9854 USD | 25.01.2024 | 195,9345 USD | 195,9345 USD | 24.01.2024 | 195,8836 USD | 195,8836 USD | 23.01.2024 | 195,8327 USD | 195,8327 USD | 22.01.2024 | 195,7818 USD | 195,7818 USD | 19.01.2024 | 195,6293 USD | 195,6293 USD | 18.01.2024 | 196,4236 USD | 196,4236 USD | 17.01.2024 | 196,3726 USD | 196,3726 USD | 16.01.2024 | 196,3216 USD | 196,3216 USD | 15.01.2024 | 196,2706 USD | 196,2706 USD | 12.01.2024 | 196,1176 USD | 196,1176 USD | 11.01.2024 | 196,0667 USD | 196,0667 USD | 10.01.2024 | 196,0158 USD | 196,0158 USD | 09.01.2024 | 195,9649 USD | 195,9649 USD | 08.01.2024 | 195,914 USD | 195,914 USD | 05.01.2024 | 195,7613 USD | 195,7613 USD | 04.01.2024 | 195,7104 USD | 195,7104 USD | 03.01.2024 | 195,6596 USD | 195,6596 USD | 02.01.2024 | 195,6088 USD | 195,6088 USD | 29.12.2023 | 195,4058 USD | 195,4058 USD | 28.12.2023 | 195,3551 USD | 195,3551 USD | 27.12.2023 | 195,3044 USD | 195,3044 USD | 26.12.2023 | 195,2537 USD | 195,2537 USD | 22.12.2023 | 195,0511 USD | 195,0511 USD | 21.12.2023 | 195,0005 USD | 195,0005 USD | 20.12.2023 | 194,9499 USD | 194,9499 USD | 19.12.2023 | 194,8993 USD | 194,8993 USD | 18.12.2023 | 194,8487 USD | 194,8487 USD | 15.12.2023 | 194,697 USD | 194,697 USD | 14.12.2023 | 194,6465 USD | 194,6465 USD | 13.12.2023 | 194,596 USD | 194,596 USD | 12.12.2023 | 194,5455 USD | 194,5455 USD | 11.12.2023 | 194,495 USD | 194,495 USD | 09.12.2023 | 194,394 USD | 194,394 USD | 08.12.2023 | 194,3435 USD | 194,3435 USD | 07.12.2023 | 194,2931 USD | 194,2931 USD | 06.12.2023 | 194,2427 USD | 194,2427 USD | 05.12.2023 | 194,1923 USD | 194,1923 USD | 04.12.2023 | 194,1419 USD | 194,1419 USD | 01.12.2023 | 193,9907 USD | 193,9907 USD | 30.11.2023 | 193,9405 USD | 193,9405 USD | 29.11.2023 | 193,8903 USD | 193,8903 USD | 28.11.2023 | 193,8401 USD | 193,8401 USD | 27.11.2023 | 193,7899 USD | 193,7899 USD | 24.11.2023 | 193,6394 USD | 193,6394 USD | 23.11.2023 | 193,5893 USD | 193,5893 USD | 22.11.2023 | 193,5392 USD | 193,5392 USD | 21.11.2023 | 193,4891 USD | 193,4891 USD | 20.11.2023 | 193,439 USD | 193,439 USD | 17.11.2023 | 193,2887 USD | 193,2887 USD | 16.11.2023 | 193,2387 USD | 193,2387 USD | 15.11.2023 | 193,1887 USD | 193,1887 USD | 14.11.2023 | 193,1387 USD | 193,1387 USD | 13.11.2023 | 193,0887 USD | 193,0887 USD | 10.11.2023 | 192,9387 USD | 192,9387 USD | 09.11.2023 | 192,8887 USD | 192,8887 USD | 08.11.2023 | 192,8388 USD | 192,8388 USD | 07.11.2023 | 192,7889 USD | 192,7889 USD | 06.11.2023 | 192,739 USD | 192,739 USD | 03.11.2023 | 192,739 USD | 192,739 USD |
|