Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 218,3341 USD | 218,3341 USD | 12.05.2025 | 218,2836 USD | 218,2836 USD | 09.05.2025 | 218,1321 USD | 218,1321 USD | 08.05.2025 | 218,0816 USD | 218,0816 USD | 07.05.2025 | 218,0311 USD | 218,0311 USD | 06.05.2025 | 217,9807 USD | 217,9807 USD | 05.05.2025 | 217,9303 USD | 217,9303 USD | 02.05.2025 | 217,7791 USD | 217,7791 USD | 01.05.2025 | 217,7288 USD | 217,7288 USD | 30.04.2025 | 217,6785 USD | 217,6785 USD | 29.04.2025 | 217,6282 USD | 217,6282 USD | 28.04.2025 | 217,5779 USD | 217,5779 USD | 25.04.2025 | 217,4271 USD | 217,4271 USD | 24.04.2025 | 217,3769 USD | 217,3769 USD | 23.04.2025 | 217,3267 USD | 217,3267 USD | 22.04.2025 | 217,2765 USD | 217,2765 USD | 21.04.2025 | 217,2263 USD | 217,2263 USD | 18.04.2025 | 217,992 USD | 217,992 USD | 17.04.2025 | 217,9416 USD | 217,9416 USD | 16.04.2025 | 217,8912 USD | 217,8912 USD | 15.04.2025 | 217,8409 USD | 217,8409 USD | 14.04.2025 | 217,7906 USD | 217,7906 USD | 11.04.2025 | 217,6397 USD | 217,6397 USD | 10.04.2025 | 217,5894 USD | 217,5894 USD | 09.04.2025 | 217,5391 USD | 217,5391 USD | 08.04.2025 | 217,4888 USD | 217,4888 USD | 07.04.2025 | 217,4386 USD | 217,4386 USD | 04.04.2025 | 217,288 USD | 217,288 USD | 03.04.2025 | 217,2378 USD | 217,2378 USD | 02.04.2025 | 217,1876 USD | 217,1876 USD | 01.04.2025 | 217,1374 USD | 217,1374 USD | 31.03.2025 | 217,0872 USD | 217,0872 USD | 28.03.2025 | 216,9367 USD | 216,9367 USD | 27.03.2025 | 216,8866 USD | 216,8866 USD | 26.03.2025 | 216,8365 USD | 216,8365 USD | 25.03.2025 | 216,7864 USD | 216,7864 USD | 24.03.2025 | 216,7363 USD | 216,7363 USD | 21.03.2025 | 216,586 USD | 216,586 USD | 20.03.2025 | 216,5359 USD | 216,5359 USD | 19.03.2025 | 216,4859 USD | 216,4859 USD | 18.03.2025 | 216,4359 USD | 216,4359 USD | 17.03.2025 | 216,3859 USD | 216,3859 USD | 14.03.2025 | 216,2359 USD | 216,2359 USD | 13.03.2025 | 216,1859 USD | 216,1859 USD | 12.03.2025 | 216,1359 USD | 216,1359 USD | 11.03.2025 | 216,086 USD | 216,086 USD | 10.03.2025 | 216,0361 USD | 216,0361 USD | 07.03.2025 | 215,8864 USD | 215,8864 USD | 06.03.2025 | 215,8365 USD | 215,8365 USD | 05.03.2025 | 215,7866 USD | 215,7866 USD | 04.03.2025 | 215,7367 USD | 215,7367 USD | 03.03.2025 | 215,6868 USD | 215,6868 USD | 28.02.2025 | 215,5374 USD | 215,5374 USD | 27.02.2025 | 215,4876 USD | 215,4876 USD | 26.02.2025 | 215,4379 USD | 215,4379 USD | 25.02.2025 | 215,3882 USD | 215,3882 USD | 24.02.2025 | 215,3385 USD | 215,3385 USD | 21.02.2025 | 215,1894 USD | 215,1894 USD | 20.02.2025 | 215,1397 USD | 215,1397 USD | 19.02.2025 | 215,09 USD | 215,09 USD | 18.02.2025 | 215,0403 USD | 215,0403 USD | 17.02.2025 | 214,9907 USD | 214,9907 USD | 14.02.2025 | 214,8419 USD | 214,8419 USD | 13.02.2025 | 214,7923 USD | 214,7923 USD | 12.02.2025 | 214,7427 USD | 214,7427 USD | 11.02.2025 | 214,6931 USD | 214,6931 USD | 10.02.2025 | 214,6435 USD | 214,6435 USD | 07.02.2025 | 214,4949 USD | 214,4949 USD | 06.02.2025 | 214,4454 USD | 214,4454 USD | 05.02.2025 | 214,3959 USD | 214,3959 USD | 04.02.2025 | 214,3464 USD | 214,3464 USD | 03.02.2025 | 214,2969 USD | 214,2969 USD | 31.01.2025 | 214,1484 USD | 214,1484 USD | 30.01.2025 | 214,0989 USD | 214,0989 USD | 29.01.2025 | 214,0494 USD | 214,0494 USD | 28.01.2025 | 213,9999 USD | 213,9999 USD | 27.01.2025 | 213,9504 USD | 213,9504 USD | 24.01.2025 | 213,802 USD | 213,802 USD | 23.01.2025 | 213,7526 USD | 213,7526 USD | 22.01.2025 | 213,7032 USD | 213,7032 USD | 21.01.2025 | 213,6538 USD | 213,6538 USD | 20.01.2025 | 214,521 USD | 214,521 USD | 17.01.2025 | 214,3722 USD | 214,3722 USD | 16.01.2025 | 214,3226 USD | 214,3226 USD | 15.01.2025 | 214,273 USD | 214,273 USD | 14.01.2025 | 214,2235 USD | 214,2235 USD | 13.01.2025 | 214,174 USD | 214,174 USD | 10.01.2025 | 214,0255 USD | 214,0255 USD | 09.01.2025 | 213,976 USD | 213,976 USD | 08.01.2025 | 213,9265 USD | 213,9265 USD | 07.01.2025 | 213,877 USD | 213,877 USD | 06.01.2025 | 213,8275 USD | 213,8275 USD | 03.01.2025 | 213,6793 USD | 213,6793 USD | 02.01.2025 | 213,6299 USD | 213,6299 USD | 30.12.2024 | 213,4782 USD | 213,4782 USD | 27.12.2024 | 213,3267 USD | 213,3267 USD | 26.12.2024 | 213,2762 USD | 213,2762 USD | 24.12.2024 | 213,1752 USD | 213,1752 USD | 23.12.2024 | 213,1247 USD | 213,1247 USD | 20.12.2024 | 212,9734 USD | 212,9734 USD | 19.12.2024 | 212,923 USD | 212,923 USD | 18.12.2024 | 212,8726 USD | 212,8726 USD | 17.12.2024 | 212,8222 USD | 212,8222 USD | 16.12.2024 | 212,7718 USD | 212,7718 USD | 13.12.2024 | 212,6207 USD | 212,6207 USD | 12.12.2024 | 212,5704 USD | 212,5704 USD | 11.12.2024 | 212,5201 USD | 212,5201 USD | 10.12.2024 | 212,4698 USD | 212,4698 USD | 09.12.2024 | 212,4195 USD | 212,4195 USD | 06.12.2024 | 212,2686 USD | 212,2686 USD | 05.12.2024 | 212,2184 USD | 212,2184 USD | 04.12.2024 | 212,1682 USD | 212,1682 USD | 03.12.2024 | 212,118 USD | 212,118 USD | 02.12.2024 | 212,0678 USD | 212,0678 USD | 29.11.2024 | 211,915 USD | 211,915 USD | 28.11.2024 | 211,8641 USD | 211,8641 USD | 27.11.2024 | 211,8132 USD | 211,8132 USD | 26.11.2024 | 211,7623 USD | 211,7623 USD | 25.11.2024 | 211,7114 USD | 211,7114 USD | 22.11.2024 | 211,5588 USD | 211,5588 USD | 21.11.2024 | 211,508 USD | 211,508 USD | 20.11.2024 | 211,4572 USD | 211,4572 USD | 19.11.2024 | 211,4064 USD | 211,4064 USD | 18.11.2024 | 211,3556 USD | 211,3556 USD | 15.11.2024 | 211,2032 USD | 211,2032 USD | 14.11.2024 | 211,1525 USD | 211,1525 USD | 13.11.2024 | 211,1018 USD | 211,1018 USD | 12.11.2024 | 211,0511 USD | 211,0511 USD | 11.11.2024 | 211,0004 USD | 211,0004 USD | 08.11.2024 | 210,8483 USD | 210,8483 USD | 07.11.2024 | 210,7976 USD | 210,7976 USD | 06.11.2024 | 210,747 USD | 210,747 USD | 05.11.2024 | 210,6964 USD | 210,6964 USD | 04.11.2024 | 210,6458 USD | 210,6458 USD | 01.11.2024 | 210,494 USD | 210,494 USD | 31.10.2024 | 210,4423 USD | 210,4423 USD | 30.10.2024 | 210,3906 USD | 210,3906 USD | 29.10.2024 | 210,3389 USD | 210,3389 USD | 28.10.2024 | 210,2872 USD | 210,2872 USD | 25.10.2024 | 210,1321 USD | 210,1321 USD | 24.10.2024 | 210,0805 USD | 210,0805 USD | 23.10.2024 | 210,0289 USD | 210,0289 USD | 22.10.2024 | 209,9773 USD | 209,9773 USD | 21.10.2024 | 209,9257 USD | 209,9257 USD | 18.10.2024 | 210,6871 USD | 210,6871 USD | 17.10.2024 | 210,6353 USD | 210,6353 USD | 16.10.2024 | 210,5835 USD | 210,5835 USD | 15.10.2024 | 210,5317 USD | 210,5317 USD | 14.10.2024 | 210,48 USD | 210,48 USD | 11.10.2024 | 210,3249 USD | 210,3249 USD | 10.10.2024 | 210,2732 USD | 210,2732 USD | 09.10.2024 | 210,2215 USD | 210,2215 USD | 08.10.2024 | 210,1698 USD | 210,1698 USD | 07.10.2024 | 210,1181 USD | 210,1181 USD | 04.10.2024 | 209,9633 USD | 209,9633 USD | 03.10.2024 | 209,9117 USD | 209,9117 USD | 02.10.2024 | 209,8601 USD | 209,8601 USD | 01.10.2024 | 209,8085 USD | 209,8085 USD | 30.09.2024 | 209,7549 USD | 209,7549 USD | 27.09.2024 | 209,5943 USD | 209,5943 USD | 26.09.2024 | 209,5408 USD | 209,5408 USD | 25.09.2024 | 209,4873 USD | 209,4873 USD | 24.09.2024 | 209,4338 USD | 209,4338 USD | 23.09.2024 | 209,3803 USD | 209,3803 USD | 20.09.2024 | 209,2199 USD | 209,2199 USD | 19.09.2024 | 209,1665 USD | 209,1665 USD | 18.09.2024 | 209,1131 USD | 209,1131 USD | 17.09.2024 | 209,0597 USD | 209,0597 USD | 16.09.2024 | 209,0063 USD | 209,0063 USD | 13.09.2024 | 208,8462 USD | 208,8462 USD | 12.09.2024 | 208,7929 USD | 208,7929 USD | 11.09.2024 | 208,7396 USD | 208,7396 USD | 10.09.2024 | 208,6863 USD | 208,6863 USD | 09.09.2024 | 208,633 USD | 208,633 USD | 06.09.2024 | 208,4732 USD | 208,4732 USD | 05.09.2024 | 208,42 USD | 208,42 USD | 04.09.2024 | 208,3668 USD | 208,3668 USD | 03.09.2024 | 208,3136 USD | 208,3136 USD | 02.09.2024 | 208,2604 USD | 208,2604 USD | 30.08.2024 | 208,0982 USD | 208,0982 USD | 29.08.2024 | 208,0442 USD | 208,0442 USD | 28.08.2024 | 207,9902 USD | 207,9902 USD | 27.08.2024 | 207,9362 USD | 207,9362 USD | 26.08.2024 | 207,8822 USD | 207,8822 USD | 23.08.2024 | 207,7202 USD | 207,7202 USD | 22.08.2024 | 207,6663 USD | 207,6663 USD | 21.08.2024 | 207,6124 USD | 207,6124 USD | 20.08.2024 | 207,5585 USD | 207,5585 USD | 19.08.2024 | 207,5046 USD | 207,5046 USD | 16.08.2024 | 207,3429 USD | 207,3429 USD | 15.08.2024 | 207,2891 USD | 207,2891 USD | 14.08.2024 | 207,2353 USD | 207,2353 USD | 13.08.2024 | 207,1815 USD | 207,1815 USD | 12.08.2024 | 207,1277 USD | 207,1277 USD | 09.08.2024 | 206,9663 USD | 206,9663 USD | 08.08.2024 | 206,9126 USD | 206,9126 USD | 07.08.2024 | 206,8589 USD | 206,8589 USD | 06.08.2024 | 206,8052 USD | 206,8052 USD | 05.08.2024 | 206,7515 USD | 206,7515 USD | 02.08.2024 | 206,5904 USD | 206,5904 USD | 01.08.2024 | 206,5368 USD | 206,5368 USD | 31.07.2024 | 206,4833 USD | 206,4833 USD | 30.07.2024 | 206,4298 USD | 206,4298 USD | 29.07.2024 | 206,3763 USD | 206,3763 USD | 26.07.2024 | 206,2158 USD | 206,2158 USD | 25.07.2024 | 206,1623 USD | 206,1623 USD | 24.07.2024 | 206,1089 USD | 206,1089 USD | 23.07.2024 | 206,0555 USD | 206,0555 USD | 22.07.2024 | 206,0021 USD | 206,0021 USD | 19.07.2024 | 206,7581 USD | 206,7581 USD | 18.07.2024 | 206,7045 USD | 206,7045 USD | 17.07.2024 | 206,6509 USD | 206,6509 USD | 16.07.2024 | 206,5973 USD | 206,5973 USD | 15.07.2024 | 206,5437 USD | 206,5437 USD | 12.07.2024 | 206,3832 USD | 206,3832 USD | 11.07.2024 | 206,3297 USD | 206,3297 USD | 10.07.2024 | 206,2762 USD | 206,2762 USD | 09.07.2024 | 206,2227 USD | 206,2227 USD | 08.07.2024 | 206,1692 USD | 206,1692 USD | 05.07.2024 | 206,009 USD | 206,009 USD | 04.07.2024 | 205,9556 USD | 205,9556 USD | 03.07.2024 | 205,9022 USD | 205,9022 USD | 02.07.2024 | 205,8488 USD | 205,8488 USD | 01.07.2024 | 205,7954 USD | 205,7954 USD | 28.06.2024 | 205,6355 USD | 205,6355 USD | 27.06.2024 | 205,5822 USD | 205,5822 USD | 26.06.2024 | 205,5289 USD | 205,5289 USD | 25.06.2024 | 205,4757 USD | 205,4757 USD | 24.06.2024 | 205,4225 USD | 205,4225 USD | 21.06.2024 | 205,2629 USD | 205,2629 USD | 20.06.2024 | 205,2097 USD | 205,2097 USD | 19.06.2024 | 205,1565 USD | 205,1565 USD | 18.06.2024 | 205,1034 USD | 205,1034 USD | 17.06.2024 | 205,0503 USD | 205,0503 USD | 14.06.2024 | 204,891 USD | 204,891 USD | 13.06.2024 | 204,8379 USD | 204,8379 USD | 12.06.2024 | 204,7848 USD | 204,7848 USD | 11.06.2024 | 204,7318 USD | 204,7318 USD | 10.06.2024 | 204,6788 USD | 204,6788 USD | 07.06.2024 | 204,5198 USD | 204,5198 USD | 06.06.2024 | 204,4668 USD | 204,4668 USD | 05.06.2024 | 204,4138 USD | 204,4138 USD | 04.06.2024 | 204,3608 USD | 204,3608 USD | 03.06.2024 | 204,3079 USD | 204,3079 USD | 31.05.2024 | 204,1492 USD | 204,1492 USD | 30.05.2024 | 204,0963 USD | 204,0963 USD | 29.05.2024 | 204,0435 USD | 204,0435 USD | 28.05.2024 | 203,9907 USD | 203,9907 USD | 27.05.2024 | 203,9379 USD | 203,9379 USD | 24.05.2024 | 203,7795 USD | 203,7795 USD | 23.05.2024 | 203,7267 USD | 203,7267 USD | 22.05.2024 | 203,674 USD | 203,674 USD | 21.05.2024 | 203,6213 USD | 203,6213 USD | 20.05.2024 | 203,5686 USD | 203,5686 USD | 17.05.2024 | 203,4105 USD | 203,4105 USD | 16.05.2024 | 203,3578 USD | 203,3578 USD | 15.05.2024 | 203,3052 USD | 203,3052 USD | 14.05.2024 | 203,2526 USD | 203,2526 USD | 13.05.2024 | 203,20 USD | 203,20 USD | 10.05.2024 | 203,0422 USD | 203,0422 USD | 09.05.2024 | 202,9896 USD | 202,9896 USD | 08.05.2024 | 202,937 USD | 202,937 USD | 07.05.2024 | 202,8845 USD | 202,8845 USD | 06.05.2024 | 202,832 USD | 202,832 USD | 03.05.2024 | 202,6745 USD | 202,6745 USD | 02.05.2024 | 202,622 USD | 202,622 USD | 01.05.2024 | 202,5695 USD | 202,5695 USD | 30.04.2024 | 202,517 USD | 202,517 USD | 29.04.2024 | 202,4646 USD | 202,4646 USD | 26.04.2024 | 202,3074 USD | 202,3074 USD | 25.04.2024 | 202,255 USD | 202,255 USD | 24.04.2024 | 202,2026 USD | 202,2026 USD | 23.04.2024 | 202,1502 USD | 202,1502 USD | 22.04.2024 | 202,0979 USD | 202,0979 USD | 19.04.2024 | 201,941 USD | 201,941 USD | 18.04.2024 | 202,7338 USD | 202,7338 USD | 17.04.2024 | 202,6813 USD | 202,6813 USD | 16.04.2024 | 202,6288 USD | 202,6288 USD | 15.04.2024 | 202,5763 USD | 202,5763 USD | 12.04.2024 | 202,419 USD | 202,419 USD | 11.04.2024 | 202,3666 USD | 202,3666 USD | 10.04.2024 | 202,3142 USD | 202,3142 USD | 09.04.2024 | 202,2618 USD | 202,2618 USD | 08.04.2024 | 202,2094 USD | 202,2094 USD | 05.04.2024 | 202,0524 USD | 202,0524 USD | 04.04.2024 | 202,0001 USD | 202,0001 USD | 03.04.2024 | 201,9478 USD | 201,9478 USD | 02.04.2024 | 201,8955 USD | 201,8955 USD | 01.04.2024 | 201,8432 USD | 201,8432 USD | 29.03.2024 | 201,6865 USD | 201,6865 USD | 28.03.2024 | 201,6343 USD | 201,6343 USD | 27.03.2024 | 201,5821 USD | 201,5821 USD | 26.03.2024 | 201,5299 USD | 201,5299 USD | 25.03.2024 | 201,4777 USD | 201,4777 USD | 23.03.2024 | 201,3734 USD | 201,3734 USD | 22.03.2024 | 201,3213 USD | 201,3213 USD | 21.03.2024 | 201,2692 USD | 201,2692 USD | 20.03.2024 | 201,2171 USD | 201,2171 USD | 19.03.2024 | 201,165 USD | 201,165 USD | 18.03.2024 | 201,1129 USD | 201,1129 USD | 15.03.2024 | 200,9567 USD | 200,9567 USD | 14.03.2024 | 200,9047 USD | 200,9047 USD | 13.03.2024 | 200,8527 USD | 200,8527 USD | 12.03.2024 | 200,8007 USD | 200,8007 USD | 11.03.2024 | 200,7487 USD | 200,7487 USD | 08.03.2024 | 200,5928 USD | 200,5928 USD | 07.03.2024 | 200,5409 USD | 200,5409 USD | 06.03.2024 | 200,489 USD | 200,489 USD | 05.03.2024 | 200,4371 USD | 200,4371 USD | 04.03.2024 | 200,3852 USD | 200,3852 USD | 01.03.2024 | 200,2295 USD | 200,2295 USD | 29.02.2024 | 200,1777 USD | 200,1777 USD | 28.02.2024 | 200,1259 USD | 200,1259 USD | 27.02.2024 | 200,0741 USD | 200,0741 USD | 26.02.2024 | 200,0223 USD | 200,0223 USD | 24.02.2024 | 199,9187 USD | 199,9187 USD | 23.02.2024 | 199,8669 USD | 199,8669 USD | 22.02.2024 | 199,8152 USD | 199,8152 USD | 21.02.2024 | 199,7635 USD | 199,7635 USD | 20.02.2024 | 199,7118 USD | 199,7118 USD | 19.02.2024 | 199,6601 USD | 199,6601 USD | 16.02.2024 | 199,505 USD | 199,505 USD | 15.02.2024 | 199,4533 USD | 199,4533 USD | 14.02.2024 | 199,4017 USD | 199,4017 USD | 13.02.2024 | 199,3501 USD | 199,3501 USD | 12.02.2024 | 199,2985 USD | 199,2985 USD | 09.02.2024 | 199,1437 USD | 199,1437 USD | 08.02.2024 | 199,0921 USD | 199,0921 USD | 07.02.2024 | 199,0406 USD | 199,0406 USD | 06.02.2024 | 198,9891 USD | 198,9891 USD | 05.02.2024 | 198,9376 USD | 198,9376 USD | 02.02.2024 | 198,7831 USD | 198,7831 USD | 01.02.2024 | 198,7316 USD | 198,7316 USD | 31.01.2024 | 198,68 USD | 198,68 USD | 30.01.2024 | 198,6284 USD | 198,6284 USD | 29.01.2024 | 198,5768 USD | 198,5768 USD | 26.01.2024 | 198,422 USD | 198,422 USD | 25.01.2024 | 198,3705 USD | 198,3705 USD | 24.01.2024 | 198,319 USD | 198,319 USD | 23.01.2024 | 198,2675 USD | 198,2675 USD | 22.01.2024 | 198,216 USD | 198,216 USD | 19.01.2024 | 198,0615 USD | 198,0615 USD | 18.01.2024 | 198,8552 USD | 198,8552 USD | 17.01.2024 | 198,8035 USD | 198,8035 USD | 16.01.2024 | 198,7519 USD | 198,7519 USD | 15.01.2024 | 198,7003 USD | 198,7003 USD | 12.01.2024 | 198,5455 USD | 198,5455 USD | 11.01.2024 | 198,4939 USD | 198,4939 USD | 10.01.2024 | 198,4423 USD | 198,4423 USD | 09.01.2024 | 198,3907 USD | 198,3907 USD | 08.01.2024 | 198,3392 USD | 198,3392 USD | 05.01.2024 | 198,1847 USD | 198,1847 USD | 04.01.2024 | 198,1332 USD | 198,1332 USD | 03.01.2024 | 198,0817 USD | 198,0817 USD | 02.01.2024 | 198,0302 USD | 198,0302 USD | 29.12.2023 | 197,8246 USD | 197,8246 USD | 28.12.2023 | 197,7733 USD | 197,7733 USD | 27.12.2023 | 197,722 USD | 197,722 USD | 26.12.2023 | 197,6707 USD | 197,6707 USD | 22.12.2023 | 197,4655 USD | 197,4655 USD | 21.12.2023 | 197,4142 USD | 197,4142 USD | 20.12.2023 | 197,363 USD | 197,363 USD | 19.12.2023 | 197,3118 USD | 197,3118 USD | 18.12.2023 | 197,2606 USD | 197,2606 USD | 15.12.2023 | 197,107 USD | 197,107 USD | 14.12.2023 | 197,0558 USD | 197,0558 USD | 13.12.2023 | 197,0047 USD | 197,0047 USD | 12.12.2023 | 196,9536 USD | 196,9536 USD | 11.12.2023 | 196,9025 USD | 196,9025 USD | 09.12.2023 | 196,8003 USD | 196,8003 USD | 08.12.2023 | 196,7492 USD | 196,7492 USD | 07.12.2023 | 196,6981 USD | 196,6981 USD | 06.12.2023 | 196,647 USD | 196,647 USD | 05.12.2023 | 196,596 USD | 196,596 USD | 04.12.2023 | 196,545 USD | 196,545 USD | 01.12.2023 | 196,392 USD | 196,392 USD | 30.11.2023 | 196,3412 USD | 196,3412 USD | 29.11.2023 | 196,2904 USD | 196,2904 USD | 28.11.2023 | 196,2396 USD | 196,2396 USD | 27.11.2023 | 196,1888 USD | 196,1888 USD | 24.11.2023 | 196,0364 USD | 196,0364 USD | 23.11.2023 | 195,9856 USD | 195,9856 USD | 22.11.2023 | 195,9349 USD | 195,9349 USD | 21.11.2023 | 195,8842 USD | 195,8842 USD | 20.11.2023 | 195,8335 USD | 195,8335 USD | 17.11.2023 | 195,6814 USD | 195,6814 USD | 16.11.2023 | 195,6307 USD | 195,6307 USD | 15.11.2023 | 195,5801 USD | 195,5801 USD | 14.11.2023 | 195,5295 USD | 195,5295 USD | 13.11.2023 | 195,4789 USD | 195,4789 USD | 10.11.2023 | 195,3271 USD | 195,3271 USD | 09.11.2023 | 195,2765 USD | 195,2765 USD | 08.11.2023 | 195,2259 USD | 195,2259 USD | 07.11.2023 | 195,1754 USD | 195,1754 USD | 06.11.2023 | 195,1249 USD | 195,1249 USD | 03.11.2023 | 195,1249 USD | 195,1249 USD |
|