Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 219,7348 USD | 219,7348 USD | 12.05.2025 | 219,684 USD | 219,684 USD | 09.05.2025 | 219,5316 USD | 219,5316 USD | 08.05.2025 | 219,4808 USD | 219,4808 USD | 07.05.2025 | 219,43 USD | 219,43 USD | 06.05.2025 | 219,3792 USD | 219,3792 USD | 05.05.2025 | 219,3284 USD | 219,3284 USD | 02.05.2025 | 219,1763 USD | 219,1763 USD | 01.05.2025 | 219,1257 USD | 219,1257 USD | 30.04.2025 | 219,0751 USD | 219,0751 USD | 29.04.2025 | 219,0245 USD | 219,0245 USD | 28.04.2025 | 218,9739 USD | 218,9739 USD | 25.04.2025 | 218,8221 USD | 218,8221 USD | 24.04.2025 | 218,7715 USD | 218,7715 USD | 23.04.2025 | 218,721 USD | 218,721 USD | 22.04.2025 | 218,6705 USD | 218,6705 USD | 21.04.2025 | 218,62 USD | 218,62 USD | 18.04.2025 | 219,3847 USD | 219,3847 USD | 17.04.2025 | 219,334 USD | 219,334 USD | 16.04.2025 | 219,2833 USD | 219,2833 USD | 15.04.2025 | 219,2326 USD | 219,2326 USD | 14.04.2025 | 219,182 USD | 219,182 USD | 11.04.2025 | 219,0302 USD | 219,0302 USD | 10.04.2025 | 218,9796 USD | 218,9796 USD | 09.04.2025 | 218,929 USD | 218,929 USD | 08.04.2025 | 218,8784 USD | 218,8784 USD | 07.04.2025 | 218,8278 USD | 218,8278 USD | 04.04.2025 | 218,6762 USD | 218,6762 USD | 03.04.2025 | 218,6257 USD | 218,6257 USD | 02.04.2025 | 218,5752 USD | 218,5752 USD | 01.04.2025 | 218,5247 USD | 218,5247 USD | 31.03.2025 | 218,4742 USD | 218,4742 USD | 28.03.2025 | 218,3227 USD | 218,3227 USD | 27.03.2025 | 218,2722 USD | 218,2722 USD | 26.03.2025 | 218,2218 USD | 218,2218 USD | 25.03.2025 | 218,1714 USD | 218,1714 USD | 24.03.2025 | 218,121 USD | 218,121 USD | 21.03.2025 | 217,9698 USD | 217,9698 USD | 20.03.2025 | 217,9194 USD | 217,9194 USD | 19.03.2025 | 217,869 USD | 217,869 USD | 18.03.2025 | 217,8187 USD | 217,8187 USD | 17.03.2025 | 217,7684 USD | 217,7684 USD | 14.03.2025 | 217,6175 USD | 217,6175 USD | 13.03.2025 | 217,5672 USD | 217,5672 USD | 12.03.2025 | 217,5169 USD | 217,5169 USD | 11.03.2025 | 217,4666 USD | 217,4666 USD | 10.03.2025 | 217,4163 USD | 217,4163 USD | 07.03.2025 | 217,2657 USD | 217,2657 USD | 06.03.2025 | 217,2155 USD | 217,2155 USD | 05.03.2025 | 217,1653 USD | 217,1653 USD | 04.03.2025 | 217,1151 USD | 217,1151 USD | 03.03.2025 | 217,0649 USD | 217,0649 USD | 28.02.2025 | 216,9146 USD | 216,9146 USD | 27.02.2025 | 216,8645 USD | 216,8645 USD | 26.02.2025 | 216,8144 USD | 216,8144 USD | 25.02.2025 | 216,7643 USD | 216,7643 USD | 24.02.2025 | 216,7143 USD | 216,7143 USD | 21.02.2025 | 216,5643 USD | 216,5643 USD | 20.02.2025 | 216,5143 USD | 216,5143 USD | 19.02.2025 | 216,4643 USD | 216,4643 USD | 18.02.2025 | 216,4143 USD | 216,4143 USD | 17.02.2025 | 216,3643 USD | 216,3643 USD | 14.02.2025 | 216,2146 USD | 216,2146 USD | 13.02.2025 | 216,1647 USD | 216,1647 USD | 12.02.2025 | 216,1148 USD | 216,1148 USD | 11.02.2025 | 216,0649 USD | 216,0649 USD | 10.02.2025 | 216,015 USD | 216,015 USD | 07.02.2025 | 215,8654 USD | 215,8654 USD | 06.02.2025 | 215,8156 USD | 215,8156 USD | 05.02.2025 | 215,7658 USD | 215,7658 USD | 04.02.2025 | 215,716 USD | 215,716 USD | 03.02.2025 | 215,6662 USD | 215,6662 USD | 31.01.2025 | 215,5166 USD | 215,5166 USD | 30.01.2025 | 215,4668 USD | 215,4668 USD | 29.01.2025 | 215,417 USD | 215,417 USD | 28.01.2025 | 215,3672 USD | 215,3672 USD | 27.01.2025 | 215,3174 USD | 215,3174 USD | 24.01.2025 | 215,168 USD | 215,168 USD | 23.01.2025 | 215,1183 USD | 215,1183 USD | 22.01.2025 | 215,0686 USD | 215,0686 USD | 21.01.2025 | 215,0189 USD | 215,0189 USD | 20.01.2025 | 215,8858 USD | 215,8858 USD | 17.01.2025 | 215,7361 USD | 215,7361 USD | 16.01.2025 | 215,6862 USD | 215,6862 USD | 15.01.2025 | 215,6363 USD | 215,6363 USD | 14.01.2025 | 215,5864 USD | 215,5864 USD | 13.01.2025 | 215,5366 USD | 215,5366 USD | 10.01.2025 | 215,3872 USD | 215,3872 USD | 09.01.2025 | 215,3374 USD | 215,3374 USD | 08.01.2025 | 215,2876 USD | 215,2876 USD | 07.01.2025 | 215,2378 USD | 215,2378 USD | 06.01.2025 | 215,188 USD | 215,188 USD | 03.01.2025 | 215,0388 USD | 215,0388 USD | 02.01.2025 | 214,9891 USD | 214,9891 USD | 30.12.2024 | 214,8364 USD | 214,8364 USD | 27.12.2024 | 214,6839 USD | 214,6839 USD | 26.12.2024 | 214,6331 USD | 214,6331 USD | 24.12.2024 | 214,5315 USD | 214,5315 USD | 23.12.2024 | 214,4807 USD | 214,4807 USD | 20.12.2024 | 214,3284 USD | 214,3284 USD | 19.12.2024 | 214,2777 USD | 214,2777 USD | 18.12.2024 | 214,227 USD | 214,227 USD | 17.12.2024 | 214,1763 USD | 214,1763 USD | 16.12.2024 | 214,1256 USD | 214,1256 USD | 13.12.2024 | 213,9735 USD | 213,9735 USD | 12.12.2024 | 213,9228 USD | 213,9228 USD | 11.12.2024 | 213,8722 USD | 213,8722 USD | 10.12.2024 | 213,8216 USD | 213,8216 USD | 09.12.2024 | 213,771 USD | 213,771 USD | 06.12.2024 | 213,6192 USD | 213,6192 USD | 05.12.2024 | 213,5686 USD | 213,5686 USD | 04.12.2024 | 213,518 USD | 213,518 USD | 03.12.2024 | 213,4675 USD | 213,4675 USD | 02.12.2024 | 213,417 USD | 213,417 USD | 29.11.2024 | 213,2631 USD | 213,2631 USD | 28.11.2024 | 213,2119 USD | 213,2119 USD | 27.11.2024 | 213,1607 USD | 213,1607 USD | 26.11.2024 | 213,1095 USD | 213,1095 USD | 25.11.2024 | 213,0583 USD | 213,0583 USD | 22.11.2024 | 212,9047 USD | 212,9047 USD | 21.11.2024 | 212,8535 USD | 212,8535 USD | 20.11.2024 | 212,8024 USD | 212,8024 USD | 19.11.2024 | 212,7513 USD | 212,7513 USD | 18.11.2024 | 212,7002 USD | 212,7002 USD | 15.11.2024 | 212,5469 USD | 212,5469 USD | 14.11.2024 | 212,4958 USD | 212,4958 USD | 13.11.2024 | 212,4447 USD | 212,4447 USD | 12.11.2024 | 212,3937 USD | 212,3937 USD | 11.11.2024 | 212,3427 USD | 212,3427 USD | 08.11.2024 | 212,1897 USD | 212,1897 USD | 07.11.2024 | 212,1387 USD | 212,1387 USD | 06.11.2024 | 212,0877 USD | 212,0877 USD | 05.11.2024 | 212,0367 USD | 212,0367 USD | 04.11.2024 | 211,9858 USD | 211,9858 USD | 01.11.2024 | 211,8331 USD | 211,8331 USD | 31.10.2024 | 211,781 USD | 211,781 USD | 30.10.2024 | 211,729 USD | 211,729 USD | 29.10.2024 | 211,677 USD | 211,677 USD | 28.10.2024 | 211,625 USD | 211,625 USD | 25.10.2024 | 211,469 USD | 211,469 USD | 24.10.2024 | 211,417 USD | 211,417 USD | 23.10.2024 | 211,365 USD | 211,365 USD | 22.10.2024 | 211,3131 USD | 211,3131 USD | 21.10.2024 | 211,2612 USD | 211,2612 USD | 18.10.2024 | 212,0217 USD | 212,0217 USD | 17.10.2024 | 211,9696 USD | 211,9696 USD | 16.10.2024 | 211,9175 USD | 211,9175 USD | 15.10.2024 | 211,8654 USD | 211,8654 USD | 14.10.2024 | 211,8133 USD | 211,8133 USD | 11.10.2024 | 211,6572 USD | 211,6572 USD | 10.10.2024 | 211,6052 USD | 211,6052 USD | 09.10.2024 | 211,5532 USD | 211,5532 USD | 08.10.2024 | 211,5012 USD | 211,5012 USD | 07.10.2024 | 211,4492 USD | 211,4492 USD | 04.10.2024 | 211,2933 USD | 211,2933 USD | 03.10.2024 | 211,2414 USD | 211,2414 USD | 02.10.2024 | 211,1895 USD | 211,1895 USD | 01.10.2024 | 211,1376 USD | 211,1376 USD | 30.09.2024 | 211,0837 USD | 211,0837 USD | 27.09.2024 | 210,922 USD | 210,922 USD | 26.09.2024 | 210,8681 USD | 210,8681 USD | 25.09.2024 | 210,8143 USD | 210,8143 USD | 24.09.2024 | 210,7605 USD | 210,7605 USD | 23.09.2024 | 210,7067 USD | 210,7067 USD | 20.09.2024 | 210,5453 USD | 210,5453 USD | 19.09.2024 | 210,4915 USD | 210,4915 USD | 18.09.2024 | 210,4377 USD | 210,4377 USD | 17.09.2024 | 210,384 USD | 210,384 USD | 16.09.2024 | 210,3303 USD | 210,3303 USD | 13.09.2024 | 210,1692 USD | 210,1692 USD | 12.09.2024 | 210,1155 USD | 210,1155 USD | 11.09.2024 | 210,0618 USD | 210,0618 USD | 10.09.2024 | 210,0082 USD | 210,0082 USD | 09.09.2024 | 209,9546 USD | 209,9546 USD | 06.09.2024 | 209,7938 USD | 209,7938 USD | 05.09.2024 | 209,7402 USD | 209,7402 USD | 04.09.2024 | 209,6866 USD | 209,6866 USD | 03.09.2024 | 209,6331 USD | 209,6331 USD | 02.09.2024 | 209,5796 USD | 209,5796 USD | 30.08.2024 | 209,4164 USD | 209,4164 USD | 29.08.2024 | 209,362 USD | 209,362 USD | 28.08.2024 | 209,3076 USD | 209,3076 USD | 27.08.2024 | 209,2533 USD | 209,2533 USD | 26.08.2024 | 209,199 USD | 209,199 USD | 23.08.2024 | 209,0361 USD | 209,0361 USD | 22.08.2024 | 208,9818 USD | 208,9818 USD | 21.08.2024 | 208,9275 USD | 208,9275 USD | 20.08.2024 | 208,8732 USD | 208,8732 USD | 19.08.2024 | 208,819 USD | 208,819 USD | 16.08.2024 | 208,6564 USD | 208,6564 USD | 15.08.2024 | 208,6022 USD | 208,6022 USD | 14.08.2024 | 208,548 USD | 208,548 USD | 13.08.2024 | 208,4938 USD | 208,4938 USD | 12.08.2024 | 208,4397 USD | 208,4397 USD | 09.08.2024 | 208,2774 USD | 208,2774 USD | 08.08.2024 | 208,2233 USD | 208,2233 USD | 07.08.2024 | 208,1692 USD | 208,1692 USD | 06.08.2024 | 208,1151 USD | 208,1151 USD | 05.08.2024 | 208,0611 USD | 208,0611 USD | 02.08.2024 | 207,8991 USD | 207,8991 USD | 01.08.2024 | 207,8451 USD | 207,8451 USD | 31.07.2024 | 207,7912 USD | 207,7912 USD | 30.07.2024 | 207,7373 USD | 207,7373 USD | 29.07.2024 | 207,6835 USD | 207,6835 USD | 26.07.2024 | 207,5221 USD | 207,5221 USD | 25.07.2024 | 207,4683 USD | 207,4683 USD | 24.07.2024 | 207,4145 USD | 207,4145 USD | 23.07.2024 | 207,3607 USD | 207,3607 USD | 22.07.2024 | 207,3069 USD | 207,3069 USD | 19.07.2024 | 208,0619 USD | 208,0619 USD | 18.07.2024 | 208,008 USD | 208,008 USD | 17.07.2024 | 207,9541 USD | 207,9541 USD | 16.07.2024 | 207,9002 USD | 207,9002 USD | 15.07.2024 | 207,8463 USD | 207,8463 USD | 12.07.2024 | 207,6847 USD | 207,6847 USD | 11.07.2024 | 207,6309 USD | 207,6309 USD | 10.07.2024 | 207,5771 USD | 207,5771 USD | 09.07.2024 | 207,5233 USD | 207,5233 USD | 08.07.2024 | 207,4695 USD | 207,4695 USD | 05.07.2024 | 207,3081 USD | 207,3081 USD | 04.07.2024 | 207,2544 USD | 207,2544 USD | 03.07.2024 | 207,2007 USD | 207,2007 USD | 02.07.2024 | 207,147 USD | 207,147 USD | 01.07.2024 | 207,0933 USD | 207,0933 USD | 28.06.2024 | 206,9325 USD | 206,9325 USD | 27.06.2024 | 206,8789 USD | 206,8789 USD | 26.06.2024 | 206,8253 USD | 206,8253 USD | 25.06.2024 | 206,7717 USD | 206,7717 USD | 24.06.2024 | 206,7181 USD | 206,7181 USD | 21.06.2024 | 206,5576 USD | 206,5576 USD | 20.06.2024 | 206,5041 USD | 206,5041 USD | 19.06.2024 | 206,4506 USD | 206,4506 USD | 18.06.2024 | 206,3971 USD | 206,3971 USD | 17.06.2024 | 206,3436 USD | 206,3436 USD | 14.06.2024 | 206,1833 USD | 206,1833 USD | 13.06.2024 | 206,1299 USD | 206,1299 USD | 12.06.2024 | 206,0765 USD | 206,0765 USD | 11.06.2024 | 206,0231 USD | 206,0231 USD | 10.06.2024 | 205,9697 USD | 205,9697 USD | 07.06.2024 | 205,8097 USD | 205,8097 USD | 06.06.2024 | 205,7564 USD | 205,7564 USD | 05.06.2024 | 205,7031 USD | 205,7031 USD | 04.06.2024 | 205,6498 USD | 205,6498 USD | 03.06.2024 | 205,5965 USD | 205,5965 USD | 31.05.2024 | 205,4369 USD | 205,4369 USD | 30.05.2024 | 205,3837 USD | 205,3837 USD | 29.05.2024 | 205,3305 USD | 205,3305 USD | 28.05.2024 | 205,2773 USD | 205,2773 USD | 27.05.2024 | 205,2242 USD | 205,2242 USD | 24.05.2024 | 205,0649 USD | 205,0649 USD | 23.05.2024 | 205,0118 USD | 205,0118 USD | 22.05.2024 | 204,9587 USD | 204,9587 USD | 21.05.2024 | 204,9056 USD | 204,9056 USD | 20.05.2024 | 204,8525 USD | 204,8525 USD | 17.05.2024 | 204,6935 USD | 204,6935 USD | 16.05.2024 | 204,6405 USD | 204,6405 USD | 15.05.2024 | 204,5875 USD | 204,5875 USD | 14.05.2024 | 204,5345 USD | 204,5345 USD | 13.05.2024 | 204,4815 USD | 204,4815 USD | 10.05.2024 | 204,3228 USD | 204,3228 USD | 09.05.2024 | 204,2699 USD | 204,2699 USD | 08.05.2024 | 204,217 USD | 204,217 USD | 07.05.2024 | 204,1641 USD | 204,1641 USD | 06.05.2024 | 204,1112 USD | 204,1112 USD | 03.05.2024 | 203,9528 USD | 203,9528 USD | 02.05.2024 | 203,90 USD | 203,90 USD | 01.05.2024 | 203,8472 USD | 203,8472 USD | 30.04.2024 | 203,7944 USD | 203,7944 USD | 29.04.2024 | 203,7416 USD | 203,7416 USD | 26.04.2024 | 203,5834 USD | 203,5834 USD | 25.04.2024 | 203,5307 USD | 203,5307 USD | 24.04.2024 | 203,478 USD | 203,478 USD | 23.04.2024 | 203,4253 USD | 203,4253 USD | 22.04.2024 | 203,3726 USD | 203,3726 USD | 19.04.2024 | 203,2147 USD | 203,2147 USD | 18.04.2024 | 204,0072 USD | 204,0072 USD | 17.04.2024 | 203,9544 USD | 203,9544 USD | 16.04.2024 | 203,9016 USD | 203,9016 USD | 15.04.2024 | 203,8488 USD | 203,8488 USD | 12.04.2024 | 203,6904 USD | 203,6904 USD | 11.04.2024 | 203,6377 USD | 203,6377 USD | 10.04.2024 | 203,585 USD | 203,585 USD | 09.04.2024 | 203,5323 USD | 203,5323 USD | 08.04.2024 | 203,4796 USD | 203,4796 USD | 05.04.2024 | 203,3215 USD | 203,3215 USD | 04.04.2024 | 203,2689 USD | 203,2689 USD | 03.04.2024 | 203,2163 USD | 203,2163 USD | 02.04.2024 | 203,1637 USD | 203,1637 USD | 01.04.2024 | 203,1111 USD | 203,1111 USD | 29.03.2024 | 202,9533 USD | 202,9533 USD | 28.03.2024 | 202,9008 USD | 202,9008 USD | 27.03.2024 | 202,8483 USD | 202,8483 USD | 26.03.2024 | 202,7958 USD | 202,7958 USD | 25.03.2024 | 202,7433 USD | 202,7433 USD | 23.03.2024 | 202,6383 USD | 202,6383 USD | 22.03.2024 | 202,5858 USD | 202,5858 USD | 21.03.2024 | 202,5334 USD | 202,5334 USD | 20.03.2024 | 202,481 USD | 202,481 USD | 19.03.2024 | 202,4286 USD | 202,4286 USD | 18.03.2024 | 202,3762 USD | 202,3762 USD | 15.03.2024 | 202,219 USD | 202,219 USD | 14.03.2024 | 202,1666 USD | 202,1666 USD | 13.03.2024 | 202,1143 USD | 202,1143 USD | 12.03.2024 | 202,062 USD | 202,062 USD | 11.03.2024 | 202,0097 USD | 202,0097 USD | 08.03.2024 | 201,8528 USD | 201,8528 USD | 07.03.2024 | 201,8005 USD | 201,8005 USD | 06.03.2024 | 201,7483 USD | 201,7483 USD | 05.03.2024 | 201,6961 USD | 201,6961 USD | 04.03.2024 | 201,6439 USD | 201,6439 USD | 01.03.2024 | 201,4873 USD | 201,4873 USD | 29.02.2024 | 201,4351 USD | 201,4351 USD | 28.02.2024 | 201,3829 USD | 201,3829 USD | 27.02.2024 | 201,3308 USD | 201,3308 USD | 26.02.2024 | 201,2787 USD | 201,2787 USD | 24.02.2024 | 201,1745 USD | 201,1745 USD | 23.02.2024 | 201,1224 USD | 201,1224 USD | 22.02.2024 | 201,0703 USD | 201,0703 USD | 21.02.2024 | 201,0182 USD | 201,0182 USD | 20.02.2024 | 200,9662 USD | 200,9662 USD | 19.02.2024 | 200,9142 USD | 200,9142 USD | 16.02.2024 | 200,7582 USD | 200,7582 USD | 15.02.2024 | 200,7062 USD | 200,7062 USD | 14.02.2024 | 200,6542 USD | 200,6542 USD | 13.02.2024 | 200,6022 USD | 200,6022 USD | 12.02.2024 | 200,5503 USD | 200,5503 USD | 09.02.2024 | 200,3946 USD | 200,3946 USD | 08.02.2024 | 200,3427 USD | 200,3427 USD | 07.02.2024 | 200,2908 USD | 200,2908 USD | 06.02.2024 | 200,2389 USD | 200,2389 USD | 05.02.2024 | 200,1871 USD | 200,1871 USD | 02.02.2024 | 200,0317 USD | 200,0317 USD | 01.02.2024 | 199,9799 USD | 199,9799 USD | 31.01.2024 | 199,9279 USD | 199,9279 USD | 30.01.2024 | 199,876 USD | 199,876 USD | 29.01.2024 | 199,8241 USD | 199,8241 USD | 26.01.2024 | 199,6684 USD | 199,6684 USD | 25.01.2024 | 199,6165 USD | 199,6165 USD | 24.01.2024 | 199,5646 USD | 199,5646 USD | 23.01.2024 | 199,5128 USD | 199,5128 USD | 22.01.2024 | 199,461 USD | 199,461 USD | 19.01.2024 | 199,3056 USD | 199,3056 USD | 18.01.2024 | 200,0989 USD | 200,0989 USD | 17.01.2024 | 200,0469 USD | 200,0469 USD | 16.01.2024 | 199,9949 USD | 199,9949 USD | 15.01.2024 | 199,9429 USD | 199,9429 USD | 12.01.2024 | 199,7872 USD | 199,7872 USD | 11.01.2024 | 199,7353 USD | 199,7353 USD | 10.01.2024 | 199,6834 USD | 199,6834 USD | 09.01.2024 | 199,6315 USD | 199,6315 USD | 08.01.2024 | 199,5796 USD | 199,5796 USD | 05.01.2024 | 199,4242 USD | 199,4242 USD | 04.01.2024 | 199,3724 USD | 199,3724 USD | 03.01.2024 | 199,3206 USD | 199,3206 USD | 02.01.2024 | 199,2688 USD | 199,2688 USD | 29.12.2023 | 199,062 USD | 199,062 USD | 28.12.2023 | 199,0103 USD | 199,0103 USD | 27.12.2023 | 198,9586 USD | 198,9586 USD | 26.12.2023 | 198,907 USD | 198,907 USD | 22.12.2023 | 198,7006 USD | 198,7006 USD | 21.12.2023 | 198,649 USD | 198,649 USD | 20.12.2023 | 198,5974 USD | 198,5974 USD | 19.12.2023 | 198,5459 USD | 198,5459 USD | 18.12.2023 | 198,4944 USD | 198,4944 USD | 15.12.2023 | 198,3399 USD | 198,3399 USD | 14.12.2023 | 198,2884 USD | 198,2884 USD | 13.12.2023 | 198,2369 USD | 198,2369 USD | 12.12.2023 | 198,1854 USD | 198,1854 USD | 11.12.2023 | 198,134 USD | 198,134 USD | 09.12.2023 | 198,0312 USD | 198,0312 USD | 08.12.2023 | 197,9798 USD | 197,9798 USD | 07.12.2023 | 197,9284 USD | 197,9284 USD | 06.12.2023 | 197,877 USD | 197,877 USD | 05.12.2023 | 197,8256 USD | 197,8256 USD | 04.12.2023 | 197,7743 USD | 197,7743 USD | 01.12.2023 | 197,6204 USD | 197,6204 USD | 30.11.2023 | 197,5692 USD | 197,5692 USD | 29.11.2023 | 197,518 USD | 197,518 USD | 28.11.2023 | 197,4669 USD | 197,4669 USD | 27.11.2023 | 197,4158 USD | 197,4158 USD | 24.11.2023 | 197,2625 USD | 197,2625 USD | 23.11.2023 | 197,2114 USD | 197,2114 USD | 22.11.2023 | 197,1603 USD | 197,1603 USD | 21.11.2023 | 197,1093 USD | 197,1093 USD | 20.11.2023 | 197,0583 USD | 197,0583 USD | 17.11.2023 | 196,9053 USD | 196,9053 USD | 16.11.2023 | 196,8543 USD | 196,8543 USD | 15.11.2023 | 196,8033 USD | 196,8033 USD | 14.11.2023 | 196,7523 USD | 196,7523 USD | 13.11.2023 | 196,7014 USD | 196,7014 USD | 10.11.2023 | 196,5487 USD | 196,5487 USD | 09.11.2023 | 196,4978 USD | 196,4978 USD | 08.11.2023 | 196,4469 USD | 196,4469 USD | 07.11.2023 | 196,396 USD | 196,396 USD | 06.11.2023 | 196,3452 USD | 196,3452 USD | 03.11.2023 | 196,3452 USD | 196,3452 USD |
|