Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 221,4071 USD | 221,4071 USD | 12.05.2025 | 221,3559 USD | 221,3559 USD | 09.05.2025 | 221,2023 USD | 221,2023 USD | 08.05.2025 | 221,1511 USD | 221,1511 USD | 07.05.2025 | 221,0999 USD | 221,0999 USD | 06.05.2025 | 221,0487 USD | 221,0487 USD | 05.05.2025 | 220,9976 USD | 220,9976 USD | 02.05.2025 | 220,8443 USD | 220,8443 USD | 01.05.2025 | 220,7933 USD | 220,7933 USD | 30.04.2025 | 220,7423 USD | 220,7423 USD | 29.04.2025 | 220,6913 USD | 220,6913 USD | 28.04.2025 | 220,6403 USD | 220,6403 USD | 25.04.2025 | 220,4873 USD | 220,4873 USD | 24.04.2025 | 220,4364 USD | 220,4364 USD | 23.04.2025 | 220,3855 USD | 220,3855 USD | 22.04.2025 | 220,3346 USD | 220,3346 USD | 21.04.2025 | 220,2837 USD | 220,2837 USD | 18.04.2025 | 221,0472 USD | 221,0472 USD | 17.04.2025 | 220,9961 USD | 220,9961 USD | 16.04.2025 | 220,945 USD | 220,945 USD | 15.04.2025 | 220,894 USD | 220,894 USD | 14.04.2025 | 220,843 USD | 220,843 USD | 11.04.2025 | 220,69 USD | 220,69 USD | 10.04.2025 | 220,639 USD | 220,639 USD | 09.04.2025 | 220,588 USD | 220,588 USD | 08.04.2025 | 220,537 USD | 220,537 USD | 07.04.2025 | 220,486 USD | 220,486 USD | 04.04.2025 | 220,3333 USD | 220,3333 USD | 03.04.2025 | 220,2824 USD | 220,2824 USD | 02.04.2025 | 220,2315 USD | 220,2315 USD | 01.04.2025 | 220,1806 USD | 220,1806 USD | 31.03.2025 | 220,1297 USD | 220,1297 USD | 28.03.2025 | 219,9771 USD | 219,9771 USD | 27.03.2025 | 219,9263 USD | 219,9263 USD | 26.03.2025 | 219,8755 USD | 219,8755 USD | 25.03.2025 | 219,8247 USD | 219,8247 USD | 24.03.2025 | 219,7739 USD | 219,7739 USD | 21.03.2025 | 219,6215 USD | 219,6215 USD | 20.03.2025 | 219,5707 USD | 219,5707 USD | 19.03.2025 | 219,52 USD | 219,52 USD | 18.03.2025 | 219,4693 USD | 219,4693 USD | 17.03.2025 | 219,4186 USD | 219,4186 USD | 14.03.2025 | 219,2665 USD | 219,2665 USD | 13.03.2025 | 219,2158 USD | 219,2158 USD | 12.03.2025 | 219,1651 USD | 219,1651 USD | 11.03.2025 | 219,1145 USD | 219,1145 USD | 10.03.2025 | 219,0639 USD | 219,0639 USD | 07.03.2025 | 218,9121 USD | 218,9121 USD | 06.03.2025 | 218,8615 USD | 218,8615 USD | 05.03.2025 | 218,8109 USD | 218,8109 USD | 04.03.2025 | 218,7603 USD | 218,7603 USD | 03.03.2025 | 218,7097 USD | 218,7097 USD | 28.02.2025 | 218,5582 USD | 218,5582 USD | 27.02.2025 | 218,5077 USD | 218,5077 USD | 26.02.2025 | 218,4573 USD | 218,4573 USD | 25.02.2025 | 218,4069 USD | 218,4069 USD | 24.02.2025 | 218,3565 USD | 218,3565 USD | 21.02.2025 | 218,2053 USD | 218,2053 USD | 20.02.2025 | 218,1549 USD | 218,1549 USD | 19.02.2025 | 218,1045 USD | 218,1045 USD | 18.02.2025 | 218,0541 USD | 218,0541 USD | 17.02.2025 | 218,0038 USD | 218,0038 USD | 14.02.2025 | 217,8529 USD | 217,8529 USD | 13.02.2025 | 217,8026 USD | 217,8026 USD | 12.02.2025 | 217,7523 USD | 217,7523 USD | 11.02.2025 | 217,702 USD | 217,702 USD | 10.02.2025 | 217,6517 USD | 217,6517 USD | 07.02.2025 | 217,5011 USD | 217,5011 USD | 06.02.2025 | 217,4509 USD | 217,4509 USD | 05.02.2025 | 217,4007 USD | 217,4007 USD | 04.02.2025 | 217,3505 USD | 217,3505 USD | 03.02.2025 | 217,3003 USD | 217,3003 USD | 31.01.2025 | 217,1497 USD | 217,1497 USD | 30.01.2025 | 217,0995 USD | 217,0995 USD | 29.01.2025 | 217,0493 USD | 217,0493 USD | 28.01.2025 | 216,9991 USD | 216,9991 USD | 27.01.2025 | 216,9489 USD | 216,9489 USD | 24.01.2025 | 216,7985 USD | 216,7985 USD | 23.01.2025 | 216,7484 USD | 216,7484 USD | 22.01.2025 | 216,6983 USD | 216,6983 USD | 21.01.2025 | 216,6482 USD | 216,6482 USD | 20.01.2025 | 217,5147 USD | 217,5147 USD | 17.01.2025 | 217,3638 USD | 217,3638 USD | 16.01.2025 | 217,3135 USD | 217,3135 USD | 15.01.2025 | 217,2633 USD | 217,2633 USD | 14.01.2025 | 217,2131 USD | 217,2131 USD | 13.01.2025 | 217,1629 USD | 217,1629 USD | 10.01.2025 | 217,0123 USD | 217,0123 USD | 09.01.2025 | 216,9621 USD | 216,9621 USD | 08.01.2025 | 216,9119 USD | 216,9119 USD | 07.01.2025 | 216,8617 USD | 216,8617 USD | 06.01.2025 | 216,8116 USD | 216,8116 USD | 03.01.2025 | 216,6613 USD | 216,6613 USD | 02.01.2025 | 216,6112 USD | 216,6112 USD | 30.12.2024 | 216,4573 USD | 216,4573 USD | 27.12.2024 | 216,3037 USD | 216,3037 USD | 26.12.2024 | 216,2525 USD | 216,2525 USD | 24.12.2024 | 216,1501 USD | 216,1501 USD | 23.12.2024 | 216,0989 USD | 216,0989 USD | 20.12.2024 | 215,9455 USD | 215,9455 USD | 19.12.2024 | 215,8944 USD | 215,8944 USD | 18.12.2024 | 215,8433 USD | 215,8433 USD | 17.12.2024 | 215,7922 USD | 215,7922 USD | 16.12.2024 | 215,7411 USD | 215,7411 USD | 13.12.2024 | 215,5879 USD | 215,5879 USD | 12.12.2024 | 215,5369 USD | 215,5369 USD | 11.12.2024 | 215,4859 USD | 215,4859 USD | 10.12.2024 | 215,4349 USD | 215,4349 USD | 09.12.2024 | 215,3839 USD | 215,3839 USD | 06.12.2024 | 215,2309 USD | 215,2309 USD | 05.12.2024 | 215,18 USD | 215,18 USD | 04.12.2024 | 215,1291 USD | 215,1291 USD | 03.12.2024 | 215,0782 USD | 215,0782 USD | 02.12.2024 | 215,0273 USD | 215,0273 USD | 29.11.2024 | 214,8723 USD | 214,8723 USD | 28.11.2024 | 214,8207 USD | 214,8207 USD | 27.11.2024 | 214,7691 USD | 214,7691 USD | 26.11.2024 | 214,7175 USD | 214,7175 USD | 25.11.2024 | 214,6659 USD | 214,6659 USD | 22.11.2024 | 214,5111 USD | 214,5111 USD | 21.11.2024 | 214,4596 USD | 214,4596 USD | 20.11.2024 | 214,4081 USD | 214,4081 USD | 19.11.2024 | 214,3566 USD | 214,3566 USD | 18.11.2024 | 214,3051 USD | 214,3051 USD | 15.11.2024 | 214,1506 USD | 214,1506 USD | 14.11.2024 | 214,0991 USD | 214,0991 USD | 13.11.2024 | 214,0477 USD | 214,0477 USD | 12.11.2024 | 213,9963 USD | 213,9963 USD | 11.11.2024 | 213,9449 USD | 213,9449 USD | 08.11.2024 | 213,7907 USD | 213,7907 USD | 07.11.2024 | 213,7393 USD | 213,7393 USD | 06.11.2024 | 213,6879 USD | 213,6879 USD | 05.11.2024 | 213,6366 USD | 213,6366 USD | 04.11.2024 | 213,5853 USD | 213,5853 USD | 01.11.2024 | 213,4314 USD | 213,4314 USD | 31.10.2024 | 213,3789 USD | 213,3789 USD | 30.10.2024 | 213,3265 USD | 213,3265 USD | 29.10.2024 | 213,2741 USD | 213,2741 USD | 28.10.2024 | 213,2217 USD | 213,2217 USD | 25.10.2024 | 213,0645 USD | 213,0645 USD | 24.10.2024 | 213,0121 USD | 213,0121 USD | 23.10.2024 | 212,9598 USD | 212,9598 USD | 22.10.2024 | 212,9075 USD | 212,9075 USD | 21.10.2024 | 212,8552 USD | 212,8552 USD | 18.10.2024 | 213,6145 USD | 213,6145 USD | 17.10.2024 | 213,562 USD | 213,562 USD | 16.10.2024 | 213,5095 USD | 213,5095 USD | 15.10.2024 | 213,457 USD | 213,457 USD | 14.10.2024 | 213,4045 USD | 213,4045 USD | 11.10.2024 | 213,2473 USD | 213,2473 USD | 10.10.2024 | 213,1949 USD | 213,1949 USD | 09.10.2024 | 213,1425 USD | 213,1425 USD | 08.10.2024 | 213,0901 USD | 213,0901 USD | 07.10.2024 | 213,0377 USD | 213,0377 USD | 04.10.2024 | 212,8807 USD | 212,8807 USD | 03.10.2024 | 212,8284 USD | 212,8284 USD | 02.10.2024 | 212,7761 USD | 212,7761 USD | 01.10.2024 | 212,7238 USD | 212,7238 USD | 30.09.2024 | 212,6695 USD | 212,6695 USD | 27.09.2024 | 212,5066 USD | 212,5066 USD | 26.09.2024 | 212,4523 USD | 212,4523 USD | 25.09.2024 | 212,398 USD | 212,398 USD | 24.09.2024 | 212,3438 USD | 212,3438 USD | 23.09.2024 | 212,2896 USD | 212,2896 USD | 20.09.2024 | 212,127 USD | 212,127 USD | 19.09.2024 | 212,0728 USD | 212,0728 USD | 18.09.2024 | 212,0186 USD | 212,0186 USD | 17.09.2024 | 211,9645 USD | 211,9645 USD | 16.09.2024 | 211,9104 USD | 211,9104 USD | 13.09.2024 | 211,7481 USD | 211,7481 USD | 12.09.2024 | 211,694 USD | 211,694 USD | 11.09.2024 | 211,6399 USD | 211,6399 USD | 10.09.2024 | 211,5859 USD | 211,5859 USD | 09.09.2024 | 211,5319 USD | 211,5319 USD | 06.09.2024 | 211,3699 USD | 211,3699 USD | 05.09.2024 | 211,3159 USD | 211,3159 USD | 04.09.2024 | 211,2619 USD | 211,2619 USD | 03.09.2024 | 211,208 USD | 211,208 USD | 02.09.2024 | 211,1541 USD | 211,1541 USD | 30.08.2024 | 210,9897 USD | 210,9897 USD | 29.08.2024 | 210,9349 USD | 210,9349 USD | 28.08.2024 | 210,8801 USD | 210,8801 USD | 27.08.2024 | 210,8253 USD | 210,8253 USD | 26.08.2024 | 210,7706 USD | 210,7706 USD | 23.08.2024 | 210,6065 USD | 210,6065 USD | 22.08.2024 | 210,5518 USD | 210,5518 USD | 21.08.2024 | 210,4971 USD | 210,4971 USD | 20.08.2024 | 210,4424 USD | 210,4424 USD | 19.08.2024 | 210,3878 USD | 210,3878 USD | 16.08.2024 | 210,224 USD | 210,224 USD | 15.08.2024 | 210,1694 USD | 210,1694 USD | 14.08.2024 | 210,1148 USD | 210,1148 USD | 13.08.2024 | 210,0602 USD | 210,0602 USD | 12.08.2024 | 210,0057 USD | 210,0057 USD | 09.08.2024 | 209,8422 USD | 209,8422 USD | 08.08.2024 | 209,7877 USD | 209,7877 USD | 07.08.2024 | 209,7332 USD | 209,7332 USD | 06.08.2024 | 209,6787 USD | 209,6787 USD | 05.08.2024 | 209,6243 USD | 209,6243 USD | 02.08.2024 | 209,4611 USD | 209,4611 USD | 01.08.2024 | 209,4067 USD | 209,4067 USD | 31.07.2024 | 209,3524 USD | 209,3524 USD | 30.07.2024 | 209,2981 USD | 209,2981 USD | 29.07.2024 | 209,2438 USD | 209,2438 USD | 26.07.2024 | 209,0812 USD | 209,0812 USD | 25.07.2024 | 209,027 USD | 209,027 USD | 24.07.2024 | 208,9728 USD | 208,9728 USD | 23.07.2024 | 208,9186 USD | 208,9186 USD | 22.07.2024 | 208,8644 USD | 208,8644 USD | 19.07.2024 | 209,6181 USD | 209,6181 USD | 18.07.2024 | 209,5638 USD | 209,5638 USD | 17.07.2024 | 209,5095 USD | 209,5095 USD | 16.07.2024 | 209,4552 USD | 209,4552 USD | 15.07.2024 | 209,4009 USD | 209,4009 USD | 12.07.2024 | 209,238 USD | 209,238 USD | 11.07.2024 | 209,1838 USD | 209,1838 USD | 10.07.2024 | 209,1296 USD | 209,1296 USD | 09.07.2024 | 209,0754 USD | 209,0754 USD | 08.07.2024 | 209,0212 USD | 209,0212 USD | 05.07.2024 | 208,8586 USD | 208,8586 USD | 04.07.2024 | 208,8045 USD | 208,8045 USD | 03.07.2024 | 208,7504 USD | 208,7504 USD | 02.07.2024 | 208,6963 USD | 208,6963 USD | 01.07.2024 | 208,6422 USD | 208,6422 USD | 28.06.2024 | 208,4802 USD | 208,4802 USD | 27.06.2024 | 208,4262 USD | 208,4262 USD | 26.06.2024 | 208,3722 USD | 208,3722 USD | 25.06.2024 | 208,3182 USD | 208,3182 USD | 24.06.2024 | 208,2642 USD | 208,2642 USD | 21.06.2024 | 208,1025 USD | 208,1025 USD | 20.06.2024 | 208,0486 USD | 208,0486 USD | 19.06.2024 | 207,9947 USD | 207,9947 USD | 18.06.2024 | 207,9408 USD | 207,9408 USD | 17.06.2024 | 207,8869 USD | 207,8869 USD | 14.06.2024 | 207,7254 USD | 207,7254 USD | 13.06.2024 | 207,6716 USD | 207,6716 USD | 12.06.2024 | 207,6178 USD | 207,6178 USD | 11.06.2024 | 207,564 USD | 207,564 USD | 10.06.2024 | 207,5102 USD | 207,5102 USD | 07.06.2024 | 207,349 USD | 207,349 USD | 06.06.2024 | 207,2953 USD | 207,2953 USD | 05.06.2024 | 207,2416 USD | 207,2416 USD | 04.06.2024 | 207,1879 USD | 207,1879 USD | 03.06.2024 | 207,1342 USD | 207,1342 USD | 31.05.2024 | 206,9734 USD | 206,9734 USD | 30.05.2024 | 206,9198 USD | 206,9198 USD | 29.05.2024 | 206,8662 USD | 206,8662 USD | 28.05.2024 | 206,8126 USD | 206,8126 USD | 27.05.2024 | 206,7591 USD | 206,7591 USD | 24.05.2024 | 206,5986 USD | 206,5986 USD | 23.05.2024 | 206,5451 USD | 206,5451 USD | 22.05.2024 | 206,4916 USD | 206,4916 USD | 21.05.2024 | 206,4381 USD | 206,4381 USD | 20.05.2024 | 206,3847 USD | 206,3847 USD | 17.05.2024 | 206,2245 USD | 206,2245 USD | 16.05.2024 | 206,1711 USD | 206,1711 USD | 15.05.2024 | 206,1177 USD | 206,1177 USD | 14.05.2024 | 206,0643 USD | 206,0643 USD | 13.05.2024 | 206,0109 USD | 206,0109 USD | 10.05.2024 | 205,851 USD | 205,851 USD | 09.05.2024 | 205,7977 USD | 205,7977 USD | 08.05.2024 | 205,7444 USD | 205,7444 USD | 07.05.2024 | 205,6911 USD | 205,6911 USD | 06.05.2024 | 205,6378 USD | 205,6378 USD | 03.05.2024 | 205,4782 USD | 205,4782 USD | 02.05.2024 | 205,425 USD | 205,425 USD | 01.05.2024 | 205,3718 USD | 205,3718 USD | 30.04.2024 | 205,3186 USD | 205,3186 USD | 29.04.2024 | 205,2654 USD | 205,2654 USD | 26.04.2024 | 205,106 USD | 205,106 USD | 25.04.2024 | 205,0529 USD | 205,0529 USD | 24.04.2024 | 204,9998 USD | 204,9998 USD | 23.04.2024 | 204,9467 USD | 204,9467 USD | 22.04.2024 | 204,8936 USD | 204,8936 USD | 19.04.2024 | 204,7345 USD | 204,7345 USD | 18.04.2024 | 205,5266 USD | 205,5266 USD | 17.04.2024 | 205,4734 USD | 205,4734 USD | 16.04.2024 | 205,4202 USD | 205,4202 USD | 15.04.2024 | 205,367 USD | 205,367 USD | 12.04.2024 | 205,2075 USD | 205,2075 USD | 11.04.2024 | 205,1544 USD | 205,1544 USD | 10.04.2024 | 205,1013 USD | 205,1013 USD | 09.04.2024 | 205,0482 USD | 205,0482 USD | 08.04.2024 | 204,9951 USD | 204,9951 USD | 05.04.2024 | 204,8358 USD | 204,8358 USD | 04.04.2024 | 204,7828 USD | 204,7828 USD | 03.04.2024 | 204,7298 USD | 204,7298 USD | 02.04.2024 | 204,6768 USD | 204,6768 USD | 01.04.2024 | 204,6238 USD | 204,6238 USD | 29.03.2024 | 204,4649 USD | 204,4649 USD | 28.03.2024 | 204,412 USD | 204,412 USD | 27.03.2024 | 204,3591 USD | 204,3591 USD | 26.03.2024 | 204,3062 USD | 204,3062 USD | 25.03.2024 | 204,2533 USD | 204,2533 USD | 23.03.2024 | 204,1475 USD | 204,1475 USD | 22.03.2024 | 204,0946 USD | 204,0946 USD | 21.03.2024 | 204,0418 USD | 204,0418 USD | 20.03.2024 | 203,989 USD | 203,989 USD | 19.03.2024 | 203,9362 USD | 203,9362 USD | 18.03.2024 | 203,8834 USD | 203,8834 USD | 15.03.2024 | 203,725 USD | 203,725 USD | 14.03.2024 | 203,6723 USD | 203,6723 USD | 13.03.2024 | 203,6196 USD | 203,6196 USD | 12.03.2024 | 203,5669 USD | 203,5669 USD | 11.03.2024 | 203,5142 USD | 203,5142 USD | 08.03.2024 | 203,3561 USD | 203,3561 USD | 07.03.2024 | 203,3035 USD | 203,3035 USD | 06.03.2024 | 203,2509 USD | 203,2509 USD | 05.03.2024 | 203,1983 USD | 203,1983 USD | 04.03.2024 | 203,1457 USD | 203,1457 USD | 01.03.2024 | 202,9879 USD | 202,9879 USD | 29.02.2024 | 202,9353 USD | 202,9353 USD | 28.02.2024 | 202,8828 USD | 202,8828 USD | 27.02.2024 | 202,8303 USD | 202,8303 USD | 26.02.2024 | 202,7778 USD | 202,7778 USD | 24.02.2024 | 202,6728 USD | 202,6728 USD | 23.02.2024 | 202,6203 USD | 202,6203 USD | 22.02.2024 | 202,5678 USD | 202,5678 USD | 21.02.2024 | 202,5154 USD | 202,5154 USD | 20.02.2024 | 202,463 USD | 202,463 USD | 19.02.2024 | 202,4106 USD | 202,4106 USD | 16.02.2024 | 202,2534 USD | 202,2534 USD | 15.02.2024 | 202,201 USD | 202,201 USD | 14.02.2024 | 202,1486 USD | 202,1486 USD | 13.02.2024 | 202,0963 USD | 202,0963 USD | 12.02.2024 | 202,044 USD | 202,044 USD | 09.02.2024 | 201,8871 USD | 201,8871 USD | 08.02.2024 | 201,8348 USD | 201,8348 USD | 07.02.2024 | 201,7825 USD | 201,7825 USD | 06.02.2024 | 201,7303 USD | 201,7303 USD | 05.02.2024 | 201,6781 USD | 201,6781 USD | 02.02.2024 | 201,5215 USD | 201,5215 USD | 01.02.2024 | 201,4693 USD | 201,4693 USD | 31.01.2024 | 201,417 USD | 201,417 USD | 30.01.2024 | 201,3647 USD | 201,3647 USD | 29.01.2024 | 201,3124 USD | 201,3124 USD | 26.01.2024 | 201,1555 USD | 201,1555 USD | 25.01.2024 | 201,1032 USD | 201,1032 USD | 24.01.2024 | 201,051 USD | 201,051 USD | 23.01.2024 | 200,9988 USD | 200,9988 USD | 22.01.2024 | 200,9466 USD | 200,9466 USD | 19.01.2024 | 200,79 USD | 200,79 USD | 18.01.2024 | 201,5829 USD | 201,5829 USD | 17.01.2024 | 201,5305 USD | 201,5305 USD | 16.01.2024 | 201,4781 USD | 201,4781 USD | 15.01.2024 | 201,4258 USD | 201,4258 USD | 12.01.2024 | 201,2689 USD | 201,2689 USD | 11.01.2024 | 201,2166 USD | 201,2166 USD | 10.01.2024 | 201,1643 USD | 201,1643 USD | 09.01.2024 | 201,112 USD | 201,112 USD | 08.01.2024 | 201,0598 USD | 201,0598 USD | 05.01.2024 | 200,9032 USD | 200,9032 USD | 04.01.2024 | 200,851 USD | 200,851 USD | 03.01.2024 | 200,7988 USD | 200,7988 USD | 02.01.2024 | 200,7466 USD | 200,7466 USD | 29.12.2023 | 200,5382 USD | 200,5382 USD | 28.12.2023 | 200,4862 USD | 200,4862 USD | 27.12.2023 | 200,4342 USD | 200,4342 USD | 26.12.2023 | 200,3822 USD | 200,3822 USD | 22.12.2023 | 200,1742 USD | 200,1742 USD | 21.12.2023 | 200,1222 USD | 200,1222 USD | 20.12.2023 | 200,0703 USD | 200,0703 USD | 19.12.2023 | 200,0184 USD | 200,0184 USD | 18.12.2023 | 199,9665 USD | 199,9665 USD | 15.12.2023 | 199,8108 USD | 199,8108 USD | 14.12.2023 | 199,7589 USD | 199,7589 USD | 13.12.2023 | 199,7071 USD | 199,7071 USD | 12.12.2023 | 199,6553 USD | 199,6553 USD | 11.12.2023 | 199,6035 USD | 199,6035 USD | 09.12.2023 | 199,4999 USD | 199,4999 USD | 08.12.2023 | 199,4481 USD | 199,4481 USD | 07.12.2023 | 199,3963 USD | 199,3963 USD | 06.12.2023 | 199,3445 USD | 199,3445 USD | 05.12.2023 | 199,2928 USD | 199,2928 USD | 04.12.2023 | 199,2411 USD | 199,2411 USD | 01.12.2023 | 199,086 USD | 199,086 USD | 30.11.2023 | 199,0345 USD | 199,0345 USD | 29.11.2023 | 198,983 USD | 198,983 USD | 28.11.2023 | 198,9315 USD | 198,9315 USD | 27.11.2023 | 198,88 USD | 198,88 USD | 24.11.2023 | 198,7255 USD | 198,7255 USD | 23.11.2023 | 198,6741 USD | 198,6741 USD | 22.11.2023 | 198,6227 USD | 198,6227 USD | 21.11.2023 | 198,5713 USD | 198,5713 USD | 20.11.2023 | 198,5199 USD | 198,5199 USD | 17.11.2023 | 198,3657 USD | 198,3657 USD | 16.11.2023 | 198,3143 USD | 198,3143 USD | 15.11.2023 | 198,263 USD | 198,263 USD | 14.11.2023 | 198,2117 USD | 198,2117 USD | 13.11.2023 | 198,1604 USD | 198,1604 USD | 10.11.2023 | 198,0065 USD | 198,0065 USD | 09.11.2023 | 197,9552 USD | 197,9552 USD | 08.11.2023 | 197,9039 USD | 197,9039 USD | 07.11.2023 | 197,8527 USD | 197,8527 USD | 06.11.2023 | 197,8015 USD | 197,8015 USD | 03.11.2023 | 197,8015 USD | 197,8015 USD |
|