Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 213,0017 USD | 213,0017 USD | 12.05.2025 | 212,9524 USD | 212,9524 USD | 09.05.2025 | 212,8046 USD | 212,8046 USD | 08.05.2025 | 212,7554 USD | 212,7554 USD | 07.05.2025 | 212,7062 USD | 212,7062 USD | 06.05.2025 | 212,657 USD | 212,657 USD | 05.05.2025 | 212,6078 USD | 212,6078 USD | 02.05.2025 | 212,4602 USD | 212,4602 USD | 01.05.2025 | 212,4111 USD | 212,4111 USD | 30.04.2025 | 212,362 USD | 212,362 USD | 29.04.2025 | 212,3129 USD | 212,3129 USD | 28.04.2025 | 212,2638 USD | 212,2638 USD | 25.04.2025 | 212,1168 USD | 212,1168 USD | 24.04.2025 | 212,0678 USD | 212,0678 USD | 23.04.2025 | 212,0188 USD | 212,0188 USD | 22.04.2025 | 211,9698 USD | 211,9698 USD | 21.04.2025 | 211,9208 USD | 211,9208 USD | 18.04.2025 | 212,6902 USD | 212,6902 USD | 17.04.2025 | 212,6411 USD | 212,6411 USD | 16.04.2025 | 212,592 USD | 212,592 USD | 15.04.2025 | 212,5429 USD | 212,5429 USD | 14.04.2025 | 212,4938 USD | 212,4938 USD | 11.04.2025 | 212,3465 USD | 212,3465 USD | 10.04.2025 | 212,2974 USD | 212,2974 USD | 09.04.2025 | 212,2484 USD | 212,2484 USD | 08.04.2025 | 212,1994 USD | 212,1994 USD | 07.04.2025 | 212,1504 USD | 212,1504 USD | 04.04.2025 | 212,0034 USD | 212,0034 USD | 03.04.2025 | 211,9544 USD | 211,9544 USD | 02.04.2025 | 211,9054 USD | 211,9054 USD | 01.04.2025 | 211,8564 USD | 211,8564 USD | 31.03.2025 | 211,8074 USD | 211,8074 USD | 28.03.2025 | 211,6607 USD | 211,6607 USD | 27.03.2025 | 211,6118 USD | 211,6118 USD | 26.03.2025 | 211,5629 USD | 211,5629 USD | 25.03.2025 | 211,514 USD | 211,514 USD | 24.03.2025 | 211,4651 USD | 211,4651 USD | 21.03.2025 | 211,3185 USD | 211,3185 USD | 20.03.2025 | 211,2697 USD | 211,2697 USD | 19.03.2025 | 211,2209 USD | 211,2209 USD | 18.03.2025 | 211,1721 USD | 211,1721 USD | 17.03.2025 | 211,1233 USD | 211,1233 USD | 14.03.2025 | 210,9769 USD | 210,9769 USD | 13.03.2025 | 210,9281 USD | 210,9281 USD | 12.03.2025 | 210,8794 USD | 210,8794 USD | 11.03.2025 | 210,8307 USD | 210,8307 USD | 10.03.2025 | 210,782 USD | 210,782 USD | 07.03.2025 | 210,6359 USD | 210,6359 USD | 06.03.2025 | 210,5872 USD | 210,5872 USD | 05.03.2025 | 210,5385 USD | 210,5385 USD | 04.03.2025 | 210,4898 USD | 210,4898 USD | 03.03.2025 | 210,4412 USD | 210,4412 USD | 28.02.2025 | 210,2954 USD | 210,2954 USD | 27.02.2025 | 210,2469 USD | 210,2469 USD | 26.02.2025 | 210,1984 USD | 210,1984 USD | 25.02.2025 | 210,1499 USD | 210,1499 USD | 24.02.2025 | 210,1014 USD | 210,1014 USD | 21.02.2025 | 209,9559 USD | 209,9559 USD | 20.02.2025 | 209,9074 USD | 209,9074 USD | 19.02.2025 | 209,8589 USD | 209,8589 USD | 18.02.2025 | 209,8105 USD | 209,8105 USD | 17.02.2025 | 209,7621 USD | 209,7621 USD | 14.02.2025 | 209,6169 USD | 209,6169 USD | 13.02.2025 | 209,5685 USD | 209,5685 USD | 12.02.2025 | 209,5201 USD | 209,5201 USD | 11.02.2025 | 209,4717 USD | 209,4717 USD | 10.02.2025 | 209,4233 USD | 209,4233 USD | 07.02.2025 | 209,2784 USD | 209,2784 USD | 06.02.2025 | 209,2301 USD | 209,2301 USD | 05.02.2025 | 209,1818 USD | 209,1818 USD | 04.02.2025 | 209,1335 USD | 209,1335 USD | 03.02.2025 | 209,0852 USD | 209,0852 USD | 31.01.2025 | 208,9403 USD | 208,9403 USD | 30.01.2025 | 208,892 USD | 208,892 USD | 29.01.2025 | 208,8437 USD | 208,8437 USD | 28.01.2025 | 208,7954 USD | 208,7954 USD | 27.01.2025 | 208,7471 USD | 208,7471 USD | 24.01.2025 | 208,6023 USD | 208,6023 USD | 23.01.2025 | 208,5541 USD | 208,5541 USD | 22.01.2025 | 208,5059 USD | 208,5059 USD | 21.01.2025 | 208,4577 USD | 208,4577 USD | 20.01.2025 | 209,3261 USD | 209,3261 USD | 17.01.2025 | 209,1809 USD | 209,1809 USD | 16.01.2025 | 209,1325 USD | 209,1325 USD | 15.01.2025 | 209,0841 USD | 209,0841 USD | 14.01.2025 | 209,0358 USD | 209,0358 USD | 13.01.2025 | 208,9875 USD | 208,9875 USD | 10.01.2025 | 208,8426 USD | 208,8426 USD | 09.01.2025 | 208,7943 USD | 208,7943 USD | 08.01.2025 | 208,746 USD | 208,746 USD | 07.01.2025 | 208,6977 USD | 208,6977 USD | 06.01.2025 | 208,6494 USD | 208,6494 USD | 03.01.2025 | 208,5048 USD | 208,5048 USD | 02.01.2025 | 208,4566 USD | 208,4566 USD | 30.12.2024 | 208,3087 USD | 208,3087 USD | 27.12.2024 | 208,1608 USD | 208,1608 USD | 26.12.2024 | 208,1115 USD | 208,1115 USD | 24.12.2024 | 208,0129 USD | 208,0129 USD | 23.12.2024 | 207,9637 USD | 207,9637 USD | 20.12.2024 | 207,8161 USD | 207,8161 USD | 19.12.2024 | 207,7669 USD | 207,7669 USD | 18.12.2024 | 207,7177 USD | 207,7177 USD | 17.12.2024 | 207,6685 USD | 207,6685 USD | 16.12.2024 | 207,6193 USD | 207,6193 USD | 13.12.2024 | 207,472 USD | 207,472 USD | 12.12.2024 | 207,4229 USD | 207,4229 USD | 11.12.2024 | 207,3738 USD | 207,3738 USD | 10.12.2024 | 207,3247 USD | 207,3247 USD | 09.12.2024 | 207,2756 USD | 207,2756 USD | 06.12.2024 | 207,1284 USD | 207,1284 USD | 05.12.2024 | 207,0794 USD | 207,0794 USD | 04.12.2024 | 207,0304 USD | 207,0304 USD | 03.12.2024 | 206,9814 USD | 206,9814 USD | 02.12.2024 | 206,9324 USD | 206,9324 USD | 29.11.2024 | 206,7833 USD | 206,7833 USD | 28.11.2024 | 206,7336 USD | 206,7336 USD | 27.11.2024 | 206,6839 USD | 206,6839 USD | 26.11.2024 | 206,6342 USD | 206,6342 USD | 25.11.2024 | 206,5846 USD | 206,5846 USD | 22.11.2024 | 206,4358 USD | 206,4358 USD | 21.11.2024 | 206,3862 USD | 206,3862 USD | 20.11.2024 | 206,3366 USD | 206,3366 USD | 19.11.2024 | 206,287 USD | 206,287 USD | 18.11.2024 | 206,2374 USD | 206,2374 USD | 15.11.2024 | 206,0888 USD | 206,0888 USD | 14.11.2024 | 206,0393 USD | 206,0393 USD | 13.11.2024 | 205,9898 USD | 205,9898 USD | 12.11.2024 | 205,9403 USD | 205,9403 USD | 11.11.2024 | 205,8908 USD | 205,8908 USD | 08.11.2024 | 205,7424 USD | 205,7424 USD | 07.11.2024 | 205,693 USD | 205,693 USD | 06.11.2024 | 205,6436 USD | 205,6436 USD | 05.11.2024 | 205,5942 USD | 205,5942 USD | 04.11.2024 | 205,5448 USD | 205,5448 USD | 01.11.2024 | 205,3966 USD | 205,3966 USD | 31.10.2024 | 205,3461 USD | 205,3461 USD | 30.10.2024 | 205,2956 USD | 205,2956 USD | 29.10.2024 | 205,2451 USD | 205,2451 USD | 28.10.2024 | 205,1947 USD | 205,1947 USD | 25.10.2024 | 205,0435 USD | 205,0435 USD | 24.10.2024 | 204,9931 USD | 204,9931 USD | 23.10.2024 | 204,9427 USD | 204,9427 USD | 22.10.2024 | 204,8923 USD | 204,8923 USD | 21.10.2024 | 204,8419 USD | 204,8419 USD | 18.10.2024 | 205,6071 USD | 205,6071 USD | 17.10.2024 | 205,5566 USD | 205,5566 USD | 16.10.2024 | 205,5061 USD | 205,5061 USD | 15.10.2024 | 205,4556 USD | 205,4556 USD | 14.10.2024 | 205,4051 USD | 205,4051 USD | 11.10.2024 | 205,2536 USD | 205,2536 USD | 10.10.2024 | 205,2032 USD | 205,2032 USD | 09.10.2024 | 205,1528 USD | 205,1528 USD | 08.10.2024 | 205,1024 USD | 205,1024 USD | 07.10.2024 | 205,052 USD | 205,052 USD | 04.10.2024 | 204,9008 USD | 204,9008 USD | 03.10.2024 | 204,8504 USD | 204,8504 USD | 02.10.2024 | 204,8001 USD | 204,8001 USD | 01.10.2024 | 204,7498 USD | 204,7498 USD | 30.09.2024 | 204,6975 USD | 204,6975 USD | 27.09.2024 | 204,5407 USD | 204,5407 USD | 26.09.2024 | 204,4885 USD | 204,4885 USD | 25.09.2024 | 204,4363 USD | 204,4363 USD | 24.09.2024 | 204,3841 USD | 204,3841 USD | 23.09.2024 | 204,3319 USD | 204,3319 USD | 20.09.2024 | 204,1753 USD | 204,1753 USD | 19.09.2024 | 204,1232 USD | 204,1232 USD | 18.09.2024 | 204,0711 USD | 204,0711 USD | 17.09.2024 | 204,019 USD | 204,019 USD | 16.09.2024 | 203,9669 USD | 203,9669 USD | 13.09.2024 | 203,8106 USD | 203,8106 USD | 12.09.2024 | 203,7586 USD | 203,7586 USD | 11.09.2024 | 203,7066 USD | 203,7066 USD | 10.09.2024 | 203,6546 USD | 203,6546 USD | 09.09.2024 | 203,6026 USD | 203,6026 USD | 06.09.2024 | 203,4466 USD | 203,4466 USD | 05.09.2024 | 203,3946 USD | 203,3946 USD | 04.09.2024 | 203,3427 USD | 203,3427 USD | 03.09.2024 | 203,2908 USD | 203,2908 USD | 02.09.2024 | 203,2389 USD | 203,2389 USD | 30.08.2024 | 203,0806 USD | 203,0806 USD | 29.08.2024 | 203,0279 USD | 203,0279 USD | 28.08.2024 | 202,9752 USD | 202,9752 USD | 27.08.2024 | 202,9225 USD | 202,9225 USD | 26.08.2024 | 202,8698 USD | 202,8698 USD | 23.08.2024 | 202,7117 USD | 202,7117 USD | 22.08.2024 | 202,6591 USD | 202,6591 USD | 21.08.2024 | 202,6065 USD | 202,6065 USD | 20.08.2024 | 202,5539 USD | 202,5539 USD | 19.08.2024 | 202,5013 USD | 202,5013 USD | 16.08.2024 | 202,3435 USD | 202,3435 USD | 15.08.2024 | 202,291 USD | 202,291 USD | 14.08.2024 | 202,2385 USD | 202,2385 USD | 13.08.2024 | 202,186 USD | 202,186 USD | 12.08.2024 | 202,1335 USD | 202,1335 USD | 09.08.2024 | 201,976 USD | 201,976 USD | 08.08.2024 | 201,9236 USD | 201,9236 USD | 07.08.2024 | 201,8712 USD | 201,8712 USD | 06.08.2024 | 201,8188 USD | 201,8188 USD | 05.08.2024 | 201,7664 USD | 201,7664 USD | 02.08.2024 | 201,6092 USD | 201,6092 USD | 01.08.2024 | 201,5568 USD | 201,5568 USD | 31.07.2024 | 201,5046 USD | 201,5046 USD | 30.07.2024 | 201,4524 USD | 201,4524 USD | 29.07.2024 | 201,4002 USD | 201,4002 USD | 26.07.2024 | 201,2436 USD | 201,2436 USD | 25.07.2024 | 201,1914 USD | 201,1914 USD | 24.07.2024 | 201,1392 USD | 201,1392 USD | 23.07.2024 | 201,0871 USD | 201,0871 USD | 22.07.2024 | 201,035 USD | 201,035 USD | 19.07.2024 | 201,7949 USD | 201,7949 USD | 18.07.2024 | 201,7426 USD | 201,7426 USD | 17.07.2024 | 201,6903 USD | 201,6903 USD | 16.07.2024 | 201,638 USD | 201,638 USD | 15.07.2024 | 201,5857 USD | 201,5857 USD | 12.07.2024 | 201,429 USD | 201,429 USD | 11.07.2024 | 201,3768 USD | 201,3768 USD | 10.07.2024 | 201,3246 USD | 201,3246 USD | 09.07.2024 | 201,2724 USD | 201,2724 USD | 08.07.2024 | 201,2202 USD | 201,2202 USD | 05.07.2024 | 201,0638 USD | 201,0638 USD | 04.07.2024 | 201,0117 USD | 201,0117 USD | 03.07.2024 | 200,9596 USD | 200,9596 USD | 02.07.2024 | 200,9075 USD | 200,9075 USD | 01.07.2024 | 200,8554 USD | 200,8554 USD | 28.06.2024 | 200,6994 USD | 200,6994 USD | 27.06.2024 | 200,6474 USD | 200,6474 USD | 26.06.2024 | 200,5954 USD | 200,5954 USD | 25.06.2024 | 200,5434 USD | 200,5434 USD | 24.06.2024 | 200,4915 USD | 200,4915 USD | 21.06.2024 | 200,3358 USD | 200,3358 USD | 20.06.2024 | 200,2839 USD | 200,2839 USD | 19.06.2024 | 200,232 USD | 200,232 USD | 18.06.2024 | 200,1801 USD | 200,1801 USD | 17.06.2024 | 200,1282 USD | 200,1282 USD | 14.06.2024 | 199,9728 USD | 199,9728 USD | 13.06.2024 | 199,921 USD | 199,921 USD | 12.06.2024 | 199,8692 USD | 199,8692 USD | 11.06.2024 | 199,8174 USD | 199,8174 USD | 10.06.2024 | 199,7656 USD | 199,7656 USD | 07.06.2024 | 199,6105 USD | 199,6105 USD | 06.06.2024 | 199,5588 USD | 199,5588 USD | 05.06.2024 | 199,5071 USD | 199,5071 USD | 04.06.2024 | 199,4554 USD | 199,4554 USD | 03.06.2024 | 199,4037 USD | 199,4037 USD | 31.05.2024 | 199,2489 USD | 199,2489 USD | 30.05.2024 | 199,1973 USD | 199,1973 USD | 29.05.2024 | 199,1457 USD | 199,1457 USD | 28.05.2024 | 199,0941 USD | 199,0941 USD | 27.05.2024 | 199,0426 USD | 199,0426 USD | 24.05.2024 | 198,8881 USD | 198,8881 USD | 23.05.2024 | 198,8366 USD | 198,8366 USD | 22.05.2024 | 198,7851 USD | 198,7851 USD | 21.05.2024 | 198,7336 USD | 198,7336 USD | 20.05.2024 | 198,6821 USD | 198,6821 USD | 17.05.2024 | 198,5279 USD | 198,5279 USD | 16.05.2024 | 198,4765 USD | 198,4765 USD | 15.05.2024 | 198,4251 USD | 198,4251 USD | 14.05.2024 | 198,3737 USD | 198,3737 USD | 13.05.2024 | 198,3223 USD | 198,3223 USD | 10.05.2024 | 198,1684 USD | 198,1684 USD | 09.05.2024 | 198,1171 USD | 198,1171 USD | 08.05.2024 | 198,0658 USD | 198,0658 USD | 07.05.2024 | 198,0145 USD | 198,0145 USD | 06.05.2024 | 197,9632 USD | 197,9632 USD | 03.05.2024 | 197,8095 USD | 197,8095 USD | 02.05.2024 | 197,7583 USD | 197,7583 USD | 01.05.2024 | 197,7071 USD | 197,7071 USD | 30.04.2024 | 197,6559 USD | 197,6559 USD | 29.04.2024 | 197,6047 USD | 197,6047 USD | 26.04.2024 | 197,4512 USD | 197,4512 USD | 25.04.2024 | 197,4001 USD | 197,4001 USD | 24.04.2024 | 197,349 USD | 197,349 USD | 23.04.2024 | 197,2979 USD | 197,2979 USD | 22.04.2024 | 197,2468 USD | 197,2468 USD | 19.04.2024 | 197,0936 USD | 197,0936 USD | 18.04.2024 | 197,8877 USD | 197,8877 USD | 17.04.2024 | 197,8365 USD | 197,8365 USD | 16.04.2024 | 197,7853 USD | 197,7853 USD | 15.04.2024 | 197,7341 USD | 197,7341 USD | 12.04.2024 | 197,5805 USD | 197,5805 USD | 11.04.2024 | 197,5293 USD | 197,5293 USD | 10.04.2024 | 197,4782 USD | 197,4782 USD | 09.04.2024 | 197,4271 USD | 197,4271 USD | 08.04.2024 | 197,376 USD | 197,376 USD | 05.04.2024 | 197,2227 USD | 197,2227 USD | 04.04.2024 | 197,1716 USD | 197,1716 USD | 03.04.2024 | 197,1205 USD | 197,1205 USD | 02.04.2024 | 197,0695 USD | 197,0695 USD | 01.04.2024 | 197,0185 USD | 197,0185 USD | 29.03.2024 | 196,8655 USD | 196,8655 USD | 28.03.2024 | 196,8145 USD | 196,8145 USD | 27.03.2024 | 196,7635 USD | 196,7635 USD | 26.03.2024 | 196,7126 USD | 196,7126 USD | 25.03.2024 | 196,6617 USD | 196,6617 USD | 23.03.2024 | 196,5599 USD | 196,5599 USD | 22.03.2024 | 196,509 USD | 196,509 USD | 21.03.2024 | 196,4581 USD | 196,4581 USD | 20.03.2024 | 196,4072 USD | 196,4072 USD | 19.03.2024 | 196,3564 USD | 196,3564 USD | 18.03.2024 | 196,3056 USD | 196,3056 USD | 15.03.2024 | 196,1532 USD | 196,1532 USD | 14.03.2024 | 196,1024 USD | 196,1024 USD | 13.03.2024 | 196,0516 USD | 196,0516 USD | 12.03.2024 | 196,0008 USD | 196,0008 USD | 11.03.2024 | 195,9501 USD | 195,9501 USD | 08.03.2024 | 195,798 USD | 195,798 USD | 07.03.2024 | 195,7473 USD | 195,7473 USD | 06.03.2024 | 195,6966 USD | 195,6966 USD | 05.03.2024 | 195,6459 USD | 195,6459 USD | 04.03.2024 | 195,5952 USD | 195,5952 USD | 01.03.2024 | 195,4434 USD | 195,4434 USD | 29.02.2024 | 195,3928 USD | 195,3928 USD | 28.02.2024 | 195,3422 USD | 195,3422 USD | 27.02.2024 | 195,2916 USD | 195,2916 USD | 26.02.2024 | 195,241 USD | 195,241 USD | 24.02.2024 | 195,1399 USD | 195,1399 USD | 23.02.2024 | 195,0894 USD | 195,0894 USD | 22.02.2024 | 195,0389 USD | 195,0389 USD | 21.02.2024 | 194,9884 USD | 194,9884 USD | 20.02.2024 | 194,9379 USD | 194,9379 USD | 19.02.2024 | 194,8874 USD | 194,8874 USD | 16.02.2024 | 194,7361 USD | 194,7361 USD | 15.02.2024 | 194,6857 USD | 194,6857 USD | 14.02.2024 | 194,6353 USD | 194,6353 USD | 13.02.2024 | 194,5849 USD | 194,5849 USD | 12.02.2024 | 194,5345 USD | 194,5345 USD | 09.02.2024 | 194,3834 USD | 194,3834 USD | 08.02.2024 | 194,3331 USD | 194,3331 USD | 07.02.2024 | 194,2828 USD | 194,2828 USD | 06.02.2024 | 194,2325 USD | 194,2325 USD | 05.02.2024 | 194,1822 USD | 194,1822 USD | 02.02.2024 | 194,0313 USD | 194,0313 USD | 01.02.2024 | 193,9811 USD | 193,9811 USD | 31.01.2024 | 193,9307 USD | 193,9307 USD | 30.01.2024 | 193,8803 USD | 193,8803 USD | 29.01.2024 | 193,8299 USD | 193,8299 USD | 26.01.2024 | 193,6789 USD | 193,6789 USD | 25.01.2024 | 193,6286 USD | 193,6286 USD | 24.01.2024 | 193,5783 USD | 193,5783 USD | 23.01.2024 | 193,528 USD | 193,528 USD | 22.01.2024 | 193,4777 USD | 193,4777 USD | 19.01.2024 | 193,327 USD | 193,327 USD | 18.01.2024 | 194,1219 USD | 194,1219 USD | 17.01.2024 | 194,0715 USD | 194,0715 USD | 16.01.2024 | 194,0211 USD | 194,0211 USD | 15.01.2024 | 193,9707 USD | 193,9707 USD | 12.01.2024 | 193,8195 USD | 193,8195 USD | 11.01.2024 | 193,7691 USD | 193,7691 USD | 10.01.2024 | 193,7188 USD | 193,7188 USD | 09.01.2024 | 193,6685 USD | 193,6685 USD | 08.01.2024 | 193,6182 USD | 193,6182 USD | 05.01.2024 | 193,4673 USD | 193,4673 USD | 04.01.2024 | 193,417 USD | 193,417 USD | 03.01.2024 | 193,3668 USD | 193,3668 USD | 02.01.2024 | 193,3166 USD | 193,3166 USD | 29.12.2023 | 193,116 USD | 193,116 USD | 28.12.2023 | 193,0659 USD | 193,0659 USD | 27.12.2023 | 193,0158 USD | 193,0158 USD | 26.12.2023 | 192,9657 USD | 192,9657 USD | 22.12.2023 | 192,7654 USD | 192,7654 USD | 21.12.2023 | 192,7154 USD | 192,7154 USD | 20.12.2023 | 192,6654 USD | 192,6654 USD | 19.12.2023 | 192,6154 USD | 192,6154 USD | 18.12.2023 | 192,5654 USD | 192,5654 USD | 15.12.2023 | 192,4154 USD | 192,4154 USD | 14.12.2023 | 192,3655 USD | 192,3655 USD | 13.12.2023 | 192,3156 USD | 192,3156 USD | 12.12.2023 | 192,2657 USD | 192,2657 USD | 11.12.2023 | 192,2158 USD | 192,2158 USD | 09.12.2023 | 192,116 USD | 192,116 USD | 08.12.2023 | 192,0661 USD | 192,0661 USD | 07.12.2023 | 192,0163 USD | 192,0163 USD | 06.12.2023 | 191,9665 USD | 191,9665 USD | 05.12.2023 | 191,9167 USD | 191,9167 USD | 04.12.2023 | 191,8669 USD | 191,8669 USD | 01.12.2023 | 191,7175 USD | 191,7175 USD | 30.11.2023 | 191,6679 USD | 191,6679 USD | 29.11.2023 | 191,6183 USD | 191,6183 USD | 28.11.2023 | 191,5687 USD | 191,5687 USD | 27.11.2023 | 191,5191 USD | 191,5191 USD | 24.11.2023 | 191,3703 USD | 191,3703 USD | 23.11.2023 | 191,3208 USD | 191,3208 USD | 22.11.2023 | 191,2713 USD | 191,2713 USD | 21.11.2023 | 191,2218 USD | 191,2218 USD | 20.11.2023 | 191,1723 USD | 191,1723 USD | 17.11.2023 | 191,0238 USD | 191,0238 USD | 16.11.2023 | 190,9743 USD | 190,9743 USD | 15.11.2023 | 190,9249 USD | 190,9249 USD | 14.11.2023 | 190,8755 USD | 190,8755 USD | 13.11.2023 | 190,8261 USD | 190,8261 USD | 10.11.2023 | 190,6779 USD | 190,6779 USD | 09.11.2023 | 190,6285 USD | 190,6285 USD | 08.11.2023 | 190,5791 USD | 190,5791 USD | 07.11.2023 | 190,5298 USD | 190,5298 USD | 06.11.2023 | 190,4805 USD | 190,4805 USD | 03.11.2023 | 190,4805 USD | 190,4805 USD |
|