Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 37,6772 USD | 37,6772 USD | 15.05.2025 | 37,668 USD | 37,668 USD | 14.05.2025 | 37,6588 USD | 37,6588 USD | 13.05.2025 | 37,6496 USD | 37,6496 USD | 12.05.2025 | 37,6404 USD | 37,6404 USD | 09.05.2025 | 37,6128 USD | 37,6128 USD | 08.05.2025 | 37,6036 USD | 37,6036 USD | 07.05.2025 | 37,5944 USD | 37,5944 USD | 06.05.2025 | 37,5852 USD | 37,5852 USD | 05.05.2025 | 37,576 USD | 37,576 USD | 02.05.2025 | 37,5484 USD | 37,5484 USD | 01.05.2025 | 37,5392 USD | 37,5392 USD | 30.04.2025 | 37,53 USD | 37,53 USD | 29.04.2025 | 37,5208 USD | 37,5208 USD | 28.04.2025 | 37,5116 USD | 37,5116 USD | 25.04.2025 | 37,484 USD | 37,484 USD | 24.04.2025 | 37,4748 USD | 37,4748 USD | 23.04.2025 | 37,4656 USD | 37,4656 USD | 22.04.2025 | 37,4564 USD | 37,4564 USD | 21.04.2025 | 37,4472 USD | 37,4472 USD | 18.04.2025 | 37,4196 USD | 37,4196 USD | 17.04.2025 | 37,4104 USD | 37,4104 USD | 16.04.2025 | 37,4012 USD | 37,4012 USD | 15.04.2025 | 37,392 USD | 37,392 USD | 14.04.2025 | 37,3828 USD | 37,3828 USD | 11.04.2025 | 37,3552 USD | 37,3552 USD | 10.04.2025 | 37,3461 USD | 37,3461 USD | 09.04.2025 | 37,337 USD | 37,337 USD | 08.04.2025 | 37,3279 USD | 37,3279 USD | 07.04.2025 | 37,3188 USD | 37,3188 USD | 04.04.2025 | 37,2915 USD | 37,2915 USD | 03.04.2025 | 37,2824 USD | 37,2824 USD | 02.04.2025 | 37,2733 USD | 37,2733 USD | 01.04.2025 | 37,2642 USD | 37,2642 USD | 31.03.2025 | 37,2551 USD | 37,2551 USD | 28.03.2025 | 37,2278 USD | 37,2278 USD | 27.03.2025 | 37,2187 USD | 37,2187 USD | 26.03.2025 | 37,2096 USD | 37,2096 USD | 25.03.2025 | 37,2005 USD | 37,2005 USD | 24.03.2025 | 37,1914 USD | 37,1914 USD | 21.03.2025 | 37,1641 USD | 37,1641 USD | 20.03.2025 | 37,155 USD | 37,155 USD | 19.03.2025 | 37,1459 USD | 37,1459 USD | 18.03.2025 | 37,1368 USD | 37,1368 USD | 17.03.2025 | 37,1277 USD | 37,1277 USD | 14.03.2025 | 37,1004 USD | 37,1004 USD | 13.03.2025 | 37,0913 USD | 37,0913 USD | 12.03.2025 | 37,0822 USD | 37,0822 USD | 11.03.2025 | 37,0731 USD | 37,0731 USD | 10.03.2025 | 37,064 USD | 37,064 USD | 07.03.2025 | 37,0367 USD | 37,0367 USD | 06.03.2025 | 37,0276 USD | 37,0276 USD | 05.03.2025 | 37,0185 USD | 37,0185 USD | 04.03.2025 | 37,0094 USD | 37,0094 USD | 03.03.2025 | 37,0003 USD | 37,0003 USD | 28.02.2025 | 36,973 USD | 36,973 USD | 27.02.2025 | 36,964 USD | 36,964 USD | 26.02.2025 | 36,955 USD | 36,955 USD | 25.02.2025 | 36,946 USD | 36,946 USD | 24.02.2025 | 36,937 USD | 36,937 USD | 21.02.2025 | 36,91 USD | 36,91 USD | 20.02.2025 | 36,901 USD | 36,901 USD | 19.02.2025 | 36,892 USD | 36,892 USD | 18.02.2025 | 36,883 USD | 36,883 USD | 17.02.2025 | 36,874 USD | 36,874 USD | 14.02.2025 | 36,847 USD | 36,847 USD | 13.02.2025 | 36,838 USD | 36,838 USD | 12.02.2025 | 36,829 USD | 36,829 USD | 11.02.2025 | 36,82 USD | 36,82 USD | 10.02.2025 | 36,811 USD | 36,811 USD | 07.02.2025 | 36,784 USD | 36,784 USD | 06.02.2025 | 36,775 USD | 36,775 USD | 05.02.2025 | 36,766 USD | 36,766 USD | 04.02.2025 | 36,757 USD | 36,757 USD | 03.02.2025 | 36,748 USD | 36,748 USD | 31.01.2025 | 36,721 USD | 36,721 USD | 30.01.2025 | 36,712 USD | 36,712 USD | 29.01.2025 | 36,703 USD | 36,703 USD | 28.01.2025 | 36,694 USD | 36,694 USD | 27.01.2025 | 36,685 USD | 36,685 USD | 24.01.2025 | 36,658 USD | 36,658 USD | 23.01.2025 | 36,649 USD | 36,649 USD | 22.01.2025 | 36,64 USD | 36,64 USD | 21.01.2025 | 36,631 USD | 36,631 USD | 20.01.2025 | 36,622 USD | 36,622 USD | 17.01.2025 | 36,595 USD | 36,595 USD | 16.01.2025 | 36,586 USD | 36,586 USD | 15.01.2025 | 36,577 USD | 36,577 USD | 14.01.2025 | 36,568 USD | 36,568 USD | 13.01.2025 | 36,559 USD | 36,559 USD | 10.01.2025 | 36,532 USD | 36,532 USD | 09.01.2025 | 36,523 USD | 36,523 USD | 08.01.2025 | 36,514 USD | 36,514 USD | 07.01.2025 | 36,5051 USD | 36,5051 USD | 06.01.2025 | 36,4962 USD | 36,4962 USD | 03.01.2025 | 36,4695 USD | 36,4695 USD | 02.01.2025 | 36,4606 USD | 36,4606 USD | 30.12.2024 | 36,4333 USD | 36,4333 USD | 27.12.2024 | 36,406 USD | 36,406 USD | 26.12.2024 | 36,3969 USD | 36,3969 USD | 24.12.2024 | 36,3787 USD | 36,3787 USD | 23.12.2024 | 36,3696 USD | 36,3696 USD | 20.12.2024 | 36,3423 USD | 36,3423 USD | 19.12.2024 | 36,3332 USD | 36,3332 USD | 18.12.2024 | 36,3241 USD | 36,3241 USD | 17.12.2024 | 36,315 USD | 36,315 USD | 16.12.2024 | 36,3059 USD | 36,3059 USD | 13.12.2024 | 36,2786 USD | 36,2786 USD | 12.12.2024 | 36,2695 USD | 36,2695 USD | 11.12.2024 | 36,2604 USD | 36,2604 USD | 10.12.2024 | 36,2513 USD | 36,2513 USD | 09.12.2024 | 36,2422 USD | 36,2422 USD | 06.12.2024 | 36,2149 USD | 36,2149 USD | 05.12.2024 | 36,2058 USD | 36,2058 USD | 04.12.2024 | 36,1967 USD | 36,1967 USD | 03.12.2024 | 36,1876 USD | 36,1876 USD | 02.12.2024 | 36,1785 USD | 36,1785 USD | 29.11.2024 | 36,1509 USD | 36,1509 USD | 28.11.2024 | 36,1417 USD | 36,1417 USD | 27.11.2024 | 36,1325 USD | 36,1325 USD | 26.11.2024 | 36,1233 USD | 36,1233 USD | 25.11.2024 | 36,1141 USD | 36,1141 USD | 22.11.2024 | 36,0865 USD | 36,0865 USD | 21.11.2024 | 36,0773 USD | 36,0773 USD | 20.11.2024 | 36,0681 USD | 36,0681 USD | 19.11.2024 | 36,0589 USD | 36,0589 USD | 18.11.2024 | 36,0497 USD | 36,0497 USD | 15.11.2024 | 36,0221 USD | 36,0221 USD | 14.11.2024 | 36,0129 USD | 36,0129 USD | 13.11.2024 | 36,0037 USD | 36,0037 USD | 12.11.2024 | 35,9945 USD | 35,9945 USD | 11.11.2024 | 35,9854 USD | 35,9854 USD | 08.11.2024 | 35,9581 USD | 35,9581 USD | 07.11.2024 | 35,949 USD | 35,949 USD | 06.11.2024 | 35,9399 USD | 35,9399 USD | 05.11.2024 | 35,9308 USD | 35,9308 USD | 04.11.2024 | 35,9217 USD | 35,9217 USD | 01.11.2024 | 35,8944 USD | 35,8944 USD | 31.10.2024 | 35,8851 USD | 35,8851 USD | 30.10.2024 | 35,8758 USD | 35,8758 USD | 29.10.2024 | 35,8665 USD | 35,8665 USD | 28.10.2024 | 35,8572 USD | 35,8572 USD | 25.10.2024 | 35,8293 USD | 35,8293 USD | 24.10.2024 | 35,82 USD | 35,82 USD | 23.10.2024 | 35,8107 USD | 35,8107 USD | 22.10.2024 | 35,8014 USD | 35,8014 USD | 21.10.2024 | 35,7921 USD | 35,7921 USD | 18.10.2024 | 35,7642 USD | 35,7642 USD | 17.10.2024 | 35,7549 USD | 35,7549 USD | 16.10.2024 | 35,7456 USD | 35,7456 USD | 15.10.2024 | 35,7363 USD | 35,7363 USD | 14.10.2024 | 35,727 USD | 35,727 USD | 11.10.2024 | 35,6991 USD | 35,6991 USD | 10.10.2024 | 35,6898 USD | 35,6898 USD | 09.10.2024 | 35,6805 USD | 35,6805 USD | 08.10.2024 | 35,6712 USD | 35,6712 USD | 07.10.2024 | 35,6619 USD | 35,6619 USD | 04.10.2024 | 35,634 USD | 35,634 USD | 03.10.2024 | 35,6247 USD | 35,6247 USD | 02.10.2024 | 35,6155 USD | 35,6155 USD | 01.10.2024 | 35,6063 USD | 35,6063 USD | 30.09.2024 | 35,5967 USD | 35,5967 USD | 27.09.2024 | 35,5679 USD | 35,5679 USD | 26.09.2024 | 35,5583 USD | 35,5583 USD | 25.09.2024 | 35,5487 USD | 35,5487 USD | 24.09.2024 | 35,5391 USD | 35,5391 USD | 23.09.2024 | 35,5295 USD | 35,5295 USD | 20.09.2024 | 35,5007 USD | 35,5007 USD | 19.09.2024 | 35,4911 USD | 35,4911 USD | 18.09.2024 | 35,4815 USD | 35,4815 USD | 17.09.2024 | 35,4719 USD | 35,4719 USD | 16.09.2024 | 35,4623 USD | 35,4623 USD | 13.09.2024 | 35,4338 USD | 35,4338 USD | 12.09.2024 | 35,4243 USD | 35,4243 USD | 11.09.2024 | 35,4148 USD | 35,4148 USD | 10.09.2024 | 35,4053 USD | 35,4053 USD | 09.09.2024 | 35,3958 USD | 35,3958 USD | 06.09.2024 | 35,3673 USD | 35,3673 USD | 05.09.2024 | 35,3578 USD | 35,3578 USD | 04.09.2024 | 35,3483 USD | 35,3483 USD | 03.09.2024 | 35,3388 USD | 35,3388 USD | 02.09.2024 | 35,3293 USD | 35,3293 USD | 30.08.2024 | 35,3002 USD | 35,3002 USD | 29.08.2024 | 35,2905 USD | 35,2905 USD | 28.08.2024 | 35,2808 USD | 35,2808 USD | 27.08.2024 | 35,2711 USD | 35,2711 USD | 26.08.2024 | 35,2615 USD | 35,2615 USD | 23.08.2024 | 35,2327 USD | 35,2327 USD | 22.08.2024 | 35,2231 USD | 35,2231 USD | 21.08.2024 | 35,2135 USD | 35,2135 USD | 20.08.2024 | 35,2039 USD | 35,2039 USD | 19.08.2024 | 35,1943 USD | 35,1943 USD | 16.08.2024 | 35,1655 USD | 35,1655 USD | 15.08.2024 | 35,1559 USD | 35,1559 USD | 14.08.2024 | 35,1463 USD | 35,1463 USD | 13.08.2024 | 35,1367 USD | 35,1367 USD | 12.08.2024 | 35,1271 USD | 35,1271 USD | 09.08.2024 | 35,0983 USD | 35,0983 USD | 08.08.2024 | 35,0887 USD | 35,0887 USD | 07.08.2024 | 35,0791 USD | 35,0791 USD | 06.08.2024 | 35,0695 USD | 35,0695 USD | 05.08.2024 | 35,0599 USD | 35,0599 USD | 02.08.2024 | 35,0311 USD | 35,0311 USD | 01.08.2024 | 35,0215 USD | 35,0215 USD | 31.07.2024 | 35,0119 USD | 35,0119 USD | 30.07.2024 | 35,0023 USD | 35,0023 USD | 29.07.2024 | 34,9927 USD | 34,9927 USD | 26.07.2024 | 34,9639 USD | 34,9639 USD | 25.07.2024 | 34,9544 USD | 34,9544 USD | 24.07.2024 | 34,9449 USD | 34,9449 USD | 23.07.2024 | 34,9354 USD | 34,9354 USD | 22.07.2024 | 34,9259 USD | 34,9259 USD | 19.07.2024 | 34,8974 USD | 34,8974 USD | 18.07.2024 | 34,8879 USD | 34,8879 USD | 17.07.2024 | 34,8784 USD | 34,8784 USD | 16.07.2024 | 34,8689 USD | 34,8689 USD | 15.07.2024 | 34,8594 USD | 34,8594 USD | 12.07.2024 | 34,8309 USD | 34,8309 USD | 11.07.2024 | 34,8214 USD | 34,8214 USD | 10.07.2024 | 34,8119 USD | 34,8119 USD | 09.07.2024 | 34,8024 USD | 34,8024 USD | 08.07.2024 | 34,7929 USD | 34,7929 USD | 05.07.2024 | 34,7644 USD | 34,7644 USD | 04.07.2024 | 34,7549 USD | 34,7549 USD | 03.07.2024 | 34,7454 USD | 34,7454 USD | 02.07.2024 | 34,7359 USD | 34,7359 USD | 01.07.2024 | 34,7264 USD | 34,7264 USD | 28.06.2024 | 34,6979 USD | 34,6979 USD | 27.06.2024 | 34,6884 USD | 34,6884 USD | 26.06.2024 | 34,6789 USD | 34,6789 USD | 25.06.2024 | 34,6694 USD | 34,6694 USD | 24.06.2024 | 34,6599 USD | 34,6599 USD | 21.06.2024 | 34,6314 USD | 34,6314 USD | 20.06.2024 | 34,6219 USD | 34,6219 USD | 19.06.2024 | 34,6125 USD | 34,6125 USD | 18.06.2024 | 34,6031 USD | 34,6031 USD | 17.06.2024 | 34,5937 USD | 34,5937 USD | 14.06.2024 | 34,5655 USD | 34,5655 USD | 13.06.2024 | 34,5561 USD | 34,5561 USD | 12.06.2024 | 34,5467 USD | 34,5467 USD | 11.06.2024 | 34,5373 USD | 34,5373 USD | 10.06.2024 | 34,5279 USD | 34,5279 USD | 07.06.2024 | 34,4997 USD | 34,4997 USD | 06.06.2024 | 34,4903 USD | 34,4903 USD | 05.06.2024 | 34,4809 USD | 34,4809 USD | 04.06.2024 | 34,4715 USD | 34,4715 USD | 03.06.2024 | 34,4621 USD | 34,4621 USD | 31.05.2024 | 34,4339 USD | 34,4339 USD | 30.05.2024 | 34,4245 USD | 34,4245 USD | 29.05.2024 | 34,4151 USD | 34,4151 USD | 28.05.2024 | 34,4057 USD | 34,4057 USD | 27.05.2024 | 34,3963 USD | 34,3963 USD | 24.05.2024 | 34,3681 USD | 34,3681 USD | 23.05.2024 | 34,3587 USD | 34,3587 USD | 22.05.2024 | 34,3493 USD | 34,3493 USD | 21.05.2024 | 34,3399 USD | 34,3399 USD | 20.05.2024 | 34,3305 USD | 34,3305 USD | 17.05.2024 | 34,3023 USD | 34,3023 USD | 16.05.2024 | 34,2929 USD | 34,2929 USD | 15.05.2024 | 34,2835 USD | 34,2835 USD | 14.05.2024 | 34,2741 USD | 34,2741 USD | 13.05.2024 | 34,2648 USD | 34,2648 USD | 10.05.2024 | 34,2369 USD | 34,2369 USD | 09.05.2024 | 34,2276 USD | 34,2276 USD | 08.05.2024 | 34,2183 USD | 34,2183 USD | 07.05.2024 | 34,209 USD | 34,209 USD | 06.05.2024 | 34,1997 USD | 34,1997 USD | 03.05.2024 | 34,1718 USD | 34,1718 USD | 02.05.2024 | 34,1625 USD | 34,1625 USD | 01.05.2024 | 34,1532 USD | 34,1532 USD | 30.04.2024 | 34,1439 USD | 34,1439 USD | 29.04.2024 | 34,1346 USD | 34,1346 USD | 26.04.2024 | 34,1067 USD | 34,1067 USD | 25.04.2024 | 34,0974 USD | 34,0974 USD | 24.04.2024 | 34,0881 USD | 34,0881 USD | 23.04.2024 | 34,0788 USD | 34,0788 USD | 22.04.2024 | 34,0695 USD | 34,0695 USD | 19.04.2024 | 34,0416 USD | 34,0416 USD | 18.04.2024 | 34,0323 USD | 34,0323 USD | 17.04.2024 | 34,023 USD | 34,023 USD | 16.04.2024 | 34,0137 USD | 34,0137 USD | 15.04.2024 | 34,0044 USD | 34,0044 USD | 12.04.2024 | 33,9765 USD | 33,9765 USD | 11.04.2024 | 33,9672 USD | 33,9672 USD | 10.04.2024 | 33,9579 USD | 33,9579 USD | 09.04.2024 | 33,9486 USD | 33,9486 USD | 08.04.2024 | 33,9393 USD | 33,9393 USD | 05.04.2024 | 33,9114 USD | 33,9114 USD | 04.04.2024 | 33,9021 USD | 33,9021 USD | 03.04.2024 | 33,8929 USD | 33,8929 USD | 02.04.2024 | 33,8837 USD | 33,8837 USD | 01.04.2024 | 33,8745 USD | 33,8745 USD | 29.03.2024 | 33,8469 USD | 33,8469 USD | 28.03.2024 | 33,8377 USD | 33,8377 USD | 27.03.2024 | 33,8285 USD | 33,8285 USD | 26.03.2024 | 33,8193 USD | 33,8193 USD | 25.03.2024 | 33,8101 USD | 33,8101 USD | 23.03.2024 | 33,7917 USD | 33,7917 USD | 22.03.2024 | 33,7825 USD | 33,7825 USD | 21.03.2024 | 33,7733 USD | 33,7733 USD | 20.03.2024 | 33,7641 USD | 33,7641 USD | 19.03.2024 | 33,7549 USD | 33,7549 USD | 18.03.2024 | 33,7457 USD | 33,7457 USD | 15.03.2024 | 33,7181 USD | 33,7181 USD | 14.03.2024 | 33,7089 USD | 33,7089 USD | 13.03.2024 | 33,6997 USD | 33,6997 USD | 12.03.2024 | 33,6905 USD | 33,6905 USD | 11.03.2024 | 33,6813 USD | 33,6813 USD | 08.03.2024 | 33,6537 USD | 33,6537 USD | 07.03.2024 | 33,6445 USD | 33,6445 USD | 06.03.2024 | 33,6353 USD | 33,6353 USD | 05.03.2024 | 33,6261 USD | 33,6261 USD | 04.03.2024 | 33,6169 USD | 33,6169 USD | 01.03.2024 | 33,5893 USD | 33,5893 USD | 29.02.2024 | 33,5801 USD | 33,5801 USD | 28.02.2024 | 33,5709 USD | 33,5709 USD | 27.02.2024 | 33,5617 USD | 33,5617 USD | 26.02.2024 | 33,5525 USD | 33,5525 USD | 24.02.2024 | 33,5341 USD | 33,5341 USD | 23.02.2024 | 33,525 USD | 33,525 USD | 22.02.2024 | 33,5159 USD | 33,5159 USD | 21.02.2024 | 33,5068 USD | 33,5068 USD | 20.02.2024 | 33,4977 USD | 33,4977 USD | 19.02.2024 | 33,4886 USD | 33,4886 USD | 16.02.2024 | 33,4613 USD | 33,4613 USD | 15.02.2024 | 33,4522 USD | 33,4522 USD | 14.02.2024 | 33,4431 USD | 33,4431 USD | 13.02.2024 | 33,434 USD | 33,434 USD | 12.02.2024 | 33,4249 USD | 33,4249 USD | 09.02.2024 | 33,3976 USD | 33,3976 USD | 08.02.2024 | 33,3885 USD | 33,3885 USD | 07.02.2024 | 33,3794 USD | 33,3794 USD | 06.02.2024 | 33,3703 USD | 33,3703 USD | 05.02.2024 | 33,3612 USD | 33,3612 USD | 02.02.2024 | 33,3339 USD | 33,3339 USD | 01.02.2024 | 33,3248 USD | 33,3248 USD | 31.01.2024 | 33,3157 USD | 33,3157 USD | 30.01.2024 | 33,3066 USD | 33,3066 USD | 29.01.2024 | 33,2975 USD | 33,2975 USD | 26.01.2024 | 33,2702 USD | 33,2702 USD | 25.01.2024 | 33,2611 USD | 33,2611 USD | 24.01.2024 | 33,252 USD | 33,252 USD | 23.01.2024 | 33,2429 USD | 33,2429 USD | 22.01.2024 | 33,2338 USD | 33,2338 USD | 19.01.2024 | 33,2065 USD | 33,2065 USD | 18.01.2024 | 33,1974 USD | 33,1974 USD | 17.01.2024 | 33,1883 USD | 33,1883 USD | 16.01.2024 | 33,1792 USD | 33,1792 USD | 15.01.2024 | 33,1701 USD | 33,1701 USD | 12.01.2024 | 33,1428 USD | 33,1428 USD | 11.01.2024 | 33,1337 USD | 33,1337 USD | 10.01.2024 | 33,1246 USD | 33,1246 USD | 09.01.2024 | 33,1155 USD | 33,1155 USD | 08.01.2024 | 33,1064 USD | 33,1064 USD | 05.01.2024 | 33,0791 USD | 33,0791 USD | 04.01.2024 | 33,07 USD | 33,07 USD | 03.01.2024 | 33,0609 USD | 33,0609 USD | 02.01.2024 | 33,0519 USD | 33,0519 USD | 29.12.2023 | 33,0159 USD | 33,0159 USD | 28.12.2023 | 33,0069 USD | 33,0069 USD | 27.12.2023 | 32,9979 USD | 32,9979 USD | 26.12.2023 | 32,9889 USD | 32,9889 USD | 22.12.2023 | 32,9529 USD | 32,9529 USD | 21.12.2023 | 32,9439 USD | 32,9439 USD | 20.12.2023 | 32,9349 USD | 32,9349 USD | 19.12.2023 | 32,9259 USD | 32,9259 USD | 18.12.2023 | 32,9169 USD | 32,9169 USD | 15.12.2023 | 32,8899 USD | 32,8899 USD | 14.12.2023 | 32,8809 USD | 32,8809 USD | 13.12.2023 | 32,8719 USD | 32,8719 USD | 12.12.2023 | 32,8629 USD | 32,8629 USD | 11.12.2023 | 32,8539 USD | 32,8539 USD | 09.12.2023 | 32,8359 USD | 32,8359 USD | 08.12.2023 | 32,8269 USD | 32,8269 USD | 07.12.2023 | 32,8179 USD | 32,8179 USD | 06.12.2023 | 32,8089 USD | 32,8089 USD | 05.12.2023 | 32,7999 USD | 32,7999 USD | 04.12.2023 | 32,7909 USD | 32,7909 USD | 01.12.2023 | 32,7639 USD | 32,7639 USD | 30.11.2023 | 32,755 USD | 32,755 USD | 29.11.2023 | 32,7461 USD | 32,7461 USD | 28.11.2023 | 32,7372 USD | 32,7372 USD | 27.11.2023 | 32,7283 USD | 32,7283 USD | 24.11.2023 | 32,7016 USD | 32,7016 USD | 23.11.2023 | 32,6927 USD | 32,6927 USD | 22.11.2023 | 32,6838 USD | 32,6838 USD | 21.11.2023 | 32,6749 USD | 32,6749 USD | 20.11.2023 | 32,666 USD | 32,666 USD | 17.11.2023 | 32,6393 USD | 32,6393 USD | 16.11.2023 | 32,6304 USD | 32,6304 USD | 15.11.2023 | 32,6215 USD | 32,6215 USD | 14.11.2023 | 32,6126 USD | 32,6126 USD | 13.11.2023 | 32,6037 USD | 32,6037 USD | 10.11.2023 | 32,577 USD | 32,577 USD | 09.11.2023 | 32,5681 USD | 32,5681 USD | 08.11.2023 | 32,5592 USD | 32,5592 USD | 07.11.2023 | 32,5503 USD | 32,5503 USD | 06.11.2023 | 32,5414 USD | 32,5414 USD | 03.11.2023 | 32,5147 USD | 32,5147 USD | 02.11.2023 | 32,5058 USD | 32,5058 USD | 01.11.2023 | 32,4969 USD | 32,4969 USD | 31.10.2023 | 32,488 USD | 32,488 USD | 30.10.2023 | 32,4791 USD | 32,4791 USD | 27.10.2023 | 32,4524 USD | 32,4524 USD | 26.10.2023 | 32,4436 USD | 32,4436 USD | 25.10.2023 | 32,4348 USD | 32,4348 USD | 24.10.2023 | 32,426 USD | 32,426 USD | 23.10.2023 | 32,4172 USD | 32,4172 USD | 20.10.2023 | 32,3908 USD | 32,3908 USD | 19.10.2023 | 32,382 USD | 32,382 USD | 18.10.2023 | 32,3732 USD | 32,3732 USD | 17.10.2023 | 32,3644 USD | 32,3644 USD | 16.10.2023 | 32,3556 USD | 32,3556 USD | 13.10.2023 | 32,3292 USD | 32,3292 USD | 12.10.2023 | 32,3204 USD | 32,3204 USD | 11.10.2023 | 32,3116 USD | 32,3116 USD | 10.10.2023 | 32,3028 USD | 32,3028 USD | 06.10.2023 | 32,2676 USD | 32,2676 USD | 05.10.2023 | 32,2588 USD | 32,2588 USD | 04.10.2023 | 32,25 USD | 32,25 USD | 03.10.2023 | 32,2412 USD | 32,2412 USD | 02.10.2023 | 32,2324 USD | 32,2324 USD | 29.09.2023 | 32,206 USD | 32,206 USD | 28.09.2023 | 32,206 USD | 32,206 USD |
|